Ergebnisseite 5 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-2.6
|
$13.39M 1.31M USD | $153.25K 14.96K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $13.39M 1.31M USD | 0 | -$7.24 -0.7 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0082 USD |
+5.63
|
$12.92M 1.26M USD | $62.17K 6.07K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $12.92M 1.26M USD | 0 | -$0.03 -0.002 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.49
|
$12.62M 1.23M USD | $1.21M 118.45K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4 0.04 USD |
+8.11
|
$11.23M 1.1M USD | $255.68K 24.96K USD | $0.3699 0.04 USD | $0.4299 0.04 USD | $11.23M 1.1M USD | 0 | -$1.25 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
-5.22
|
$11.15M 1.09M USD | $304.84K 29.76K USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $11.15M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+2.56
|
$10.03M 979.41K USD | $11.45M 1.12M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $10.03M 979.41K USD | 1.19 | $0.01 0.0009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
+10
|
$9.09M 887.23K USD | $294.05M 28.7M USD | $0.001899 0.00018 USD | $0.002299 0.00022 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
-4.88
|
$7.66M 748.16K USD | $27.13M 2.65M USD | $0.003099 0.00030 USD | $0.0041 0.00040 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
0
|
$6.82M 666.02K USD | $205.44K 20.05K USD | $0.04 0.0039 USD | $0.04 0.0040 USD | $6.82M 666.02K USD | 0 | -$0.05 -0.004 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0061 USD |
+6.78
|
$3.55M 346.82K USD | $17.21K 1.68K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $3.55M 346.82K USD | 0 | -$4.9 -0.4 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-8.05
|
$3.22M 313.94K USD | $886.21K 86.51K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $3.22M 313.94K USD | 0 | -$0.24 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0032 0.00031 USD |
-23.81
|
$2.84M 276.73K USD | $22.93M 2.24M USD | $0.0032 0.00031 USD | $0.004 0.00039 USD | $2.84M 276.73K USD | 0 | -$0.03 -0.002 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-7.69
|
$2.3M 224.48K USD | $3.15M 307.83K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.3M 224.48K USD | 0 | -$0.35 -0.03 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
0
|
$0 0 USD | $62.76K 6.13K USD | $30.7 3 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $165.4 16.15 USD |
-1.19
|
$321.35B 31.37B USD | $20.99K 2.05K USD | $165.4 16.15 USD | $167.2 16.32 USD | $321.35B 31.37B USD | 9.95 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.9 7.8 USD |
-0.87
|
$266.63B 26.03B USD | $7.5K 732.48 USD | $80.3 7.84 USD | $81.2 7.93 USD | $266.63B 26.03B USD | 166.45 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $260 25.38 USD |
-0.57
|
$179.71B 17.54B USD | $1.6K 156.47 USD | $260 25.38 USD | $262.5 25.62 USD | $179.71B 17.54B USD | 14.42 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $141.5 13.81 USD |
+1.07
|
$98.87B 9.65B USD | $435 42.46 USD | $140.5 13.71 USD | $141.5 13.81 USD | $98.87B 9.65B USD | 25.26 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $207 20.21 USD |
-1.9
|
$93.67B 9.14B USD | $3.63K 354.04 USD | $208 20.3 USD | $211 20.6 USD | $93.67B 9.14B USD | 14.77 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.8 12.38 USD |
+2.76
|
$89.29B 8.72B USD | $14.89K 1.45K USD | $124.2 12.12 USD | $129.4 12.63 USD | $89.29B 8.72B USD | 24.38 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
+14.29
|
$84.78B 8.28B USD | $8.66K 845.62 USD | $107 10.44 USD | $115 11.23 USD | $84.78B 8.28B USD | 0 | -$1.43 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+3.94
|
$79.05B 7.72B USD | $1.3K 126.8 USD | $209 20.4 USD | $213 20.79 USD | $79.05B 7.72B USD | 14.86 | $14.19 1.39 USD | |
| Holmen AB (publ) HOLM-A.ST | $377 36.8 USD |
+1.07
|
$59.96B 5.85B USD | $10.4K 1.02K USD | $373 36.41 USD | $383 37.39 USD | $59.96B 5.85B USD | 20.84 | $18.09 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $157 15.33 USD |
-1.26
|
$56.65B 5.53B USD | $614 59.93 USD | $156.5 15.28 USD | $158.5 15.47 USD | $56.65B 5.53B USD | 26.25 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.4 4.82 USD |
+3.02
|
$28.3B 2.76B USD | $2.68K 261.99 USD | $47.65 4.65 USD | $48.7 4.75 USD | $28.3B 2.76B USD | 29.23 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $251.5 24.55 USD |
+1.62
|
$27.17B 2.65B USD | $19.32K 1.89K USD | $246.5 24.06 USD | $248.5 24.26 USD | $27.17B 2.65B USD | 52.07 | $4.83 0.47 USD | |
| Kinnevik AB KINV-A.ST | $86.6 8.45 USD |
-0.23
|
$22.2B 2.17B USD | $6.72K 655.76 USD | $85.9 8.38 USD | $88 8.59 USD | $22.2B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $179.3 17.5 USD |
+0.84
|
$21.24B 2.07B USD | $11.12K 1.09K USD | $176.8 17.26 USD | $181 17.67 USD | $21.24B 2.07B USD | 0 | -$6.81 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $393.4 38.4 USD |
+0.56
|
$19.74B 1.93B USD | $19.74K 1.93K USD | $387.4 37.82 USD | $395.4 38.6 USD | $19.74B 1.93B USD | 62.05 | $6.34 0.62 USD | |
| NCC AB (publ) NCC-A.ST | $185 18.06 USD |
-2.63
|
$18.12B 1.77B USD | $612 59.74 USD | $185 18.06 USD | $190.5 18.6 USD | $18.12B 1.77B USD | 11.82 | $15.64 1.53 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
0
|
$17.71B 1.73B USD | $12.25K 1.2K USD | $12.75 1.24 USD | $13.05 1.27 USD | $17.71B 1.73B USD | 8.53 | $1.5 0.15 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
-2.53
|
$17.5B 1.71B USD | $120 11.71 USD | $77 7.52 USD | $77 7.52 USD | $17.5B 1.71B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $111 10.83 USD |
0
|
$13.12B 1.28B USD | $660 64.42 USD | $109 10.64 USD | $110 10.74 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.7 3.97 USD |
0
|
$13.08B 1.28B USD | $183 17.86 USD | $40.5 3.95 USD | $40.7 3.97 USD | $13.08B 1.28B USD | 27.87 | $1.46 0.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
+0.13
|
$11.25B 1.1B USD | $30.7K 3K USD | $76.6 7.48 USD | $77 7.52 USD | $11.25B 1.1B USD | 27.33 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.63B 1.04B USD | $4.98K 485.72 USD | $636 62.08 USD | $640 62.47 USD | $10.63B 1.04B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
-0.83
|
$10.55B 1.03B USD | $3.99K 389.18 USD | $118.6 11.58 USD | $120.4 11.75 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.16
|
$8.09B 790.16M USD | $1.96K 190.83 USD | $127.5 12.45 USD | $129.5 12.64 USD | $8.09B 790.16M USD | 12.74 | $10.04 0.98 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
-2.01
|
$7.81B 762.36M USD | $7.86K 767.53 USD | $292 28.5 USD | $303.5 29.63 USD | $7.81B 762.36M USD | 0 | -$1.94 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
+0.37
|
$7.75B 756.77M USD | $1.31K 127.77 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.75B 756.77M USD | 0 | -$1.33 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $358.5 34.99 USD |
-0.69
|
$7.73B 754.12M USD | $5.59K 545.85 USD | $353 34.46 USD | $363 35.43 USD | $7.73B 754.12M USD | 12.15 | $29.49 2.88 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $242 23.62 USD |
-0.82
|
$7.66B 747.79M USD | $5.74K 560.1 USD | $243 23.72 USD | $245.5 23.96 USD | $7.66B 747.79M USD | 0 | -$1.34 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $528 51.54 USD |
-2.22
|
$7.1B 692.72M USD | $1.2K 117.53 USD | $529 51.64 USD | $539 52.61 USD | $7.1B 692.72M USD | 812.30 | $0.65 0.06 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
-1.04
|
$7.04B 687.18M USD | $440 42.95 USD | $14.05 1.37 USD | $14.05 1.37 USD | $7.04B 687.18M USD | 23.36 | $0.61 0.06 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,680 261.6 USD |
+2.29
|
$6.85B 668.47M USD | $59 5.76 USD | $2,620 255.74 USD | $2,680 261.6 USD | $6.85B 668.47M USD | 17.82 | $150.39 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,700 263.55 USD |
0
|
$6.69B 653.51M USD | $16 1.56 USD | $2,700 263.55 USD | $2,700 263.55 USD | $6.69B 653.51M USD | 17.95 | $150.39 14.68 USD | |
| MedCap AB (publ) MCAP.ST | $418 40.8 USD |
+0.48
|
$6.25B 609.61M USD | $10.33K 1.01K USD | $412.5 40.27 USD | $424.5 41.44 USD | $6.25B 609.61M USD | 30.73 | $13.6 1.33 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-1.06
|
$6.16B 601.53M USD | $3.32K 323.88 USD | $186 18.16 USD | $188 18.35 USD | $6.16B 601.53M USD | 16.56 | $11.29 1.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $245.8 23.99 USD |
+0.33
|
$6.15B 599.92M USD | $10.02K 977.88 USD | $243.4 23.76 USD | $249.4 24.34 USD | $6.15B 599.92M USD | 12.13 | $20.26 1.98 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171 16.69 USD |
-1.5
|
$6B 586.14M USD | $7.01K 683.97 USD | $170.4 16.63 USD | $175 17.08 USD | $6B 586.14M USD | 19.08 | $8.96 0.87 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
+1.28
|
$5.75B 561.41M USD | $4 0.39 USD | $79 7.71 USD | $79 7.71 USD | $5.75B 561.41M USD | 0 | -$1.93 -0.1 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110.4 10.78 USD |
-2.13
|
$5.53B 539.55M USD | $9.84K 960.6 USD | $110.6 10.8 USD | $112.8 11.01 USD | $5.53B 539.55M USD | 20.63 | $5.35 0.52 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.9 2.63 USD |
+4.06
|
$5.38B 525.15M USD | $21.28K 2.08K USD | $25.3 2.47 USD | $26.75 2.61 USD | $5.38B 525.15M USD | 0 | -$0.08 -0.007 USD | |
| Lime Technologies AB (publ) LIME.ST | $398.5 38.9 USD |
-0.38
|
$5.29B 516.71M USD | $955 93.22 USD | $398.5 38.9 USD | $404 39.44 USD | $5.29B 516.71M USD | 56.92 | $7 0.68 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
-0.52
|
$5.1B 497.64M USD | $25.66K 2.51K USD | $114 11.13 USD | $115.6 11.28 USD | $5.1B 497.64M USD | 15.35 | $7.45 0.73 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.2 6.27 USD |
+0.63
|
$4.87B 474.98M USD | $72.16K 7.04K USD | $63.2 6.17 USD | $64.6 6.31 USD | $4.87B 474.98M USD | 8.72 | $7.36 0.72 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.4 19.46 USD |
-0.8
|
$4.5B 439.46M USD | $17.34K 1.69K USD | $197 19.23 USD | $201 19.62 USD | $4.5B 439.46M USD | 19.80 | $10.07 0.98 USD | |
| Duni AB (publ) DUNI.ST | $95.2 9.29 USD |
+0.63
|
$4.47B 436.75M USD | $6.05K 590.07 USD | $94.3 9.2 USD | $95.7 9.34 USD | $4.47B 436.75M USD | 18.41 | $5.17 0.5 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182 17.77 USD |
-2.47
|
$4.34B 423.73M USD | $10.33K 1.01K USD | $183 17.86 USD | $188 18.35 USD | $4.34B 423.73M USD | 28.52 | $6.38 0.62 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
-1.57
|
$4.25B 414.65M USD | $4.44K 433.79 USD | $220.5 21.52 USD | $225.5 22.01 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-4.11
|
$4.03B 393.31M USD | $627 61.2 USD | $353 34.46 USD | $360 35.14 USD | $4.03B 393.31M USD | 103.24 | $3.39 0.33 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.37
|
$3.93B 384.02M USD | $847 82.68 USD | $262 25.57 USD | $269 26.26 USD | $3.93B 384.02M USD | 9.64 | $27.58 2.69 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.29
|
$3.93B 383.22M USD | $8.95K 873.92 USD | $16.8 1.64 USD | $17 1.66 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.1 3.91 USD |
+0.38
|
$3.8B 370.74M USD | $58.72K 5.73K USD | $39.6 3.87 USD | $40.1 3.91 USD | $3.8B 370.74M USD | 27.65 | $1.45 0.14 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.6 1.13 USD |
-2.11
|
$3.68B 358.81M USD | $163 15.91 USD | $11.65 1.14 USD | $11.8 1.15 USD | $3.68B 358.81M USD | 0 | -$1.68 -0.1 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.5 5.32 USD |
-0.55
|
$3.65B 355.95M USD | $2.43K 237.1 USD | $53.75 5.25 USD | $54.8 5.35 USD | $3.65B 355.95M USD | 7.54 | $7.22 0.7 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.7 6.22 USD |
-1.39
|
$3.6B 351.26M USD | $5.65K 551.22 USD | $63.3 6.18 USD | $64.6 6.31 USD | $3.6B 351.26M USD | 23.16 | $2.75 0.27 USD | |
| Knowit AB (publ) KNOW.ST | $130.6 12.75 USD |
-1.8
|
$3.57B 348.11M USD | $6.67K 651.47 USD | $130 12.69 USD | $132.4 12.92 USD | $3.57B 348.11M USD | 42.81 | $3.05 0.3 USD | |
| Viva Wine Group AB VIVA.ST | $40 3.9 USD |
-0.74
|
$3.55B 346.84M USD | $7.79K 760.01 USD | $39.8 3.88 USD | $40.3 3.93 USD | $3.55B 346.84M USD | 23.25 | $1.72 0.17 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.9 5.75 USD |
-1.83
|
$3.49B 341M USD | $2.92K 284.83 USD | $58.5 5.71 USD | $60 5.86 USD | $3.49B 341M USD | 25.83 | $2.28 0.22 USD | |
| Ependion AB EPEN.ST | $105.4 10.29 USD |
+1.54
|
$3.37B 328.84M USD | $3.72K 363.22 USD | $103 10.05 USD | $105.4 10.29 USD | $3.37B 328.84M USD | 22.37 | $4.71 0.46 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.25 0.12 USD |
+4.17
|
$3.13B 305.62M USD | $650 63.45 USD | $1.25 0.12 USD | $1.25 0.12 USD | $3.13B 305.62M USD | 0 | -$0.23 -0.02 USD | |
| Dala Energi AB (publ) DE.ST | $118.5 11.57 USD |
+0.85
|
$2.94B 286.54M USD | $9.33K 911.11 USD | $118.5 11.57 USD | $122 11.91 USD | $2.94B 286.54M USD | 1.15 | $103.04 10.06 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55 5.37 USD |
-0.9
|
$2.91B 284.35M USD | $30.88K 3.01K USD | $54.5 5.32 USD | $55.6 5.43 USD | $2.91B 284.35M USD | 17.24 | $3.19 0.31 USD | |
| Proact IT Group AB (publ) PACT.ST | $108.6 10.6 USD |
-2.86
|
$2.9B 282.75M USD | $23.32K 2.28K USD | $109.2 10.66 USD | $111.2 10.85 USD | $2.9B 282.75M USD | 14.04 | $7.73 0.75 USD | |
| ALM Equity AB (publ) ALM.ST | $86 8.39 USD |
-0.92
|
$2.87B 280.63M USD | $741 72.33 USD | $85.8 8.38 USD | $86.2 8.41 USD | $2.87B 280.63M USD | 0 | -$55.52 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.5 8.44 USD |
+0.58
|
$2.87B 280.63M USD | $13.66K 1.33K USD | $85.5 8.35 USD | $86.9 8.48 USD | $2.87B 280.63M USD | 0 | -$56.35 -5.5 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
0
|
$2.64B 257.36M USD | $645 62.96 USD | $27.2 2.66 USD | $31.4 3.07 USD | $2.64B 257.36M USD | 0 | -$2.01 -0.1 USD | |
| CTT Systems AB (publ) CTT.ST | $208.5 20.35 USD |
+0.24
|
$2.61B 255M USD | $2.93K 286.2 USD | $205 20.01 USD | $209 20.4 USD | $2.61B 255M USD | 40.40 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.4 5.9 USD |
+3.07
|
$2.56B 249.45M USD | $2.44K 237.98 USD | $58.8 5.74 USD | $60.4 5.9 USD | $2.56B 249.45M USD | 22.12 | $2.73 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
0
|
$2.47B 240.62M USD | $10.04K 979.64 USD | $143 13.96 USD | $145.2 14.17 USD | $2.47B 240.62M USD | 22.16 | $6.48 0.63 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||