Ergebnisseite 7 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FluoGuide A/S FLUO.ST | $38 3.71 USD |
-2.56
|
$517.56M 50.52M USD | $1 0.1 USD | $38 3.71 USD | $38 3.71 USD | $517.56M 50.52M USD | 0 | -$3.33 -0.3 USD | |
| B3 Consulting Group AB (publ) B3.ST | $56.4 5.51 USD |
-1.05
|
$513.9M 50.16M USD | $3.83K 374.25 USD | $55.3 5.4 USD | $56.8 5.54 USD | $513.9M 50.16M USD | 5.89 | $9.56 0.93 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.5 1.22 USD |
0
|
$510.06M 49.79M USD | $5.75K 561.66 USD | $12.4 1.21 USD | $12.5 1.22 USD | $510.06M 49.79M USD | 22.72 | $0.55 0.05 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $44 4.29 USD |
+0.34
|
$507.34M 49.52M USD | $101 9.86 USD | $43.95 4.29 USD | $44 4.29 USD | $507.34M 49.52M USD | 86.27 | $0.51 0.05 USD | |
| Alcadon Group AB (publ) ALCA.ST | $20.6 2.01 USD |
-1.9
|
$504.93M 49.29M USD | $3.87K 377.66 USD | $20.6 2.01 USD | $21.6 2.11 USD | $504.93M 49.29M USD | 13.37 | $1.54 0.15 USD | |
| CDON AB CDON.ST | $46.5 4.54 USD |
-1.48
|
$499.94M 48.8M USD | $167 16.3 USD | $45.8 4.47 USD | $46.5 4.54 USD | $499.94M 48.8M USD | 0 | -$10.31 -1.006 USD | |
| Orexo AB (publ) ORX.ST | $14.46 1.41 USD |
+0.56
|
$498.95M 48.7M USD | $1.49K 145.15 USD | $13.74 1.34 USD | $14.88 1.45 USD | $498.95M 48.7M USD | 0 | -$5.89 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $2.09K 203.62 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Mentice AB (publ) MNTC.ST | $19 1.85 USD |
+0.53
|
$485.81M 47.42M USD | $3.87K 377.96 USD | $18.8 1.84 USD | $19 1.85 USD | $485.81M 47.42M USD | 0 | -$0.91 -0.08 USD | |
| Case Group AB (publ) CASE.ST | $14.9 1.45 USD |
0
|
$479.55M 46.81M USD | $1.15K 111.86 USD | $14.9 1.45 USD | $14.9 1.45 USD | $479.55M 46.81M USD | 48.06 | $0.31 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.1 0.89 USD |
-1.09
|
$472.35M 46.11M USD | $619 60.42 USD | $9.1 0.89 USD | $9.28 0.91 USD | $472.35M 46.11M USD | 26.76 | $0.34 0.03 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.5 0.63 USD |
0
|
$464.75M 45.37M USD | $5.98K 583.53 USD | $6.48 0.63 USD | $6.66 0.65 USD | $464.75M 45.37M USD | 1.39 | $4.67 0.46 USD | |
| Promimic AB (publ) PRO.ST | $24.5 2.39 USD |
+2.08
|
$462.86M 45.18M USD | $12 1.17 USD | $24.5 2.39 USD | $26.9 2.63 USD | $462.86M 45.18M USD | 0 | -$0.67 -0.06 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
0
|
$457.82M 44.69M USD | $80 7.81 USD | $32.6 3.18 USD | $32.6 3.18 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $4.1K 400.02 USD | $120 11.71 USD | $124 12.1 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Dedicare AB (publ) DEDI.ST | $46.8 4.57 USD |
-0.64
|
$447.53M 43.68M USD | $4.05K 395.13 USD | $46.15 4.5 USD | $48.05 4.69 USD | $447.53M 43.68M USD | 9.57 | $4.89 0.48 USD | |
| Concejo AB (publ) CNCJO-B.ST | $38 3.71 USD |
+1.33
|
$444.52M 43.39M USD | $13 1.27 USD | $37.15 3.63 USD | $38 3.71 USD | $444.52M 43.39M USD | 0 | -$3.97 -0.3 USD | |
| Qliro AB (publ) QLIRO.ST | $20.84 2.03 USD |
-0.05
|
$443.77M 43.32M USD | $1.16K 113.33 USD | $20.69 2.02 USD | $20.85 2.04 USD | $443.77M 43.32M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.77 0.37 USD |
-0.26
|
$438.33M 42.79M USD | $2 0.2 USD | $3.77 0.37 USD | $3.77 0.37 USD | $438.33M 42.79M USD | 19.84 | $0.19 0.02 USD | |
| Acuvi AB ACUVI.ST | $14.5 1.42 USD |
-2.55
|
$427.48M 41.73M USD | $4.36K 425.88 USD | $14.42 1.41 USD | $14.58 1.42 USD | $427.48M 41.73M USD | 12.08 | $1.2 0.12 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.6 5.72 USD |
0
|
$423.89M 41.38M USD | $958 93.51 USD | $58.6 5.72 USD | $58.6 5.72 USD | $423.89M 41.38M USD | 0 | -$21.76 -2.1 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.14 0.79 USD |
+1.75
|
$421.2M 41.11M USD | $6.27K 612.42 USD | $8 0.78 USD | $8.28 0.81 USD | $421.2M 41.11M USD | 0 | -$5.53 -0.5 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
-1.07
|
$404.28M 39.46M USD | $8.57K 836.34 USD | $12.98 1.27 USD | $13.34 1.3 USD | $404.28M 39.46M USD | 0 | -$1.67 -0.1 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $67.9 6.63 USD |
-0.59
|
$400.06M 39.05M USD | $4.77K 465.12 USD | $66.6 6.5 USD | $70 6.83 USD | $400.06M 39.05M USD | 0 | -$1 -0.09 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
-2.7
|
$393.82M 38.44M USD | $201 19.62 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.23 -0.02 USD | |
| Infrea AB INFREA.ST | $12.7 1.24 USD |
-1.55
|
$380.79M 37.17M USD | $91 8.88 USD | $12.7 1.24 USD | $12.8 1.25 USD | $380.79M 37.17M USD | 0 | -$0.3 -0.02 USD | |
| Elon AB (publ) ELON.ST | $24.5 2.39 USD |
+5.92
|
$364M 35.53M USD | $254 24.79 USD | $23.2 2.26 USD | $24.8 2.42 USD | $364M 35.53M USD | 111.34 | $0.22 0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $45.22 4.41 USD |
+0.88
|
$361.76M 35.31M USD | $1.96K 191.22 USD | $44.02 4.3 USD | $45.22 4.41 USD | $361.76M 35.31M USD | 0 | -$3.06 -0.2 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.32 0.52 USD |
-1.12
|
$361.31M 35.27M USD | $4.63K 451.46 USD | $5.32 0.52 USD | $5.4 0.53 USD | $361.31M 35.27M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9.82 0.96 USD |
-1.21
|
$358.7M 35.01M USD | $267 26.06 USD | $9.64 0.94 USD | $9.82 0.96 USD | $358.7M 35.01M USD | 75.53 | $0.13 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $9.44 0.92 USD |
-1.46
|
$350.44M 34.21M USD | $10.57K 1.03K USD | $9 0.88 USD | $9.78 0.95 USD | $350.44M 34.21M USD | 20.97 | $0.45 0.04 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $6.1 0.6 USD |
-3.17
|
$342.57M 33.44M USD | $1.82K 177.75 USD | $6.04 0.59 USD | $6.38 0.62 USD | $342.57M 33.44M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $16.05 1.57 USD |
+3.55
|
$340.46M 33.23M USD | $6.96K 679.77 USD | $14.95 1.46 USD | $16.15 1.58 USD | $340.46M 33.23M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.75 0.85 USD |
0
|
$339.75M 33.16M USD | $173 16.89 USD | $8.75 0.85 USD | $8.75 0.85 USD | $339.75M 33.16M USD | 0 | -$5.75 -0.5 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
+0.34
|
$337.08M 32.9M USD | $200 19.52 USD | $14.55 1.42 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.1 2.35 USD |
-2.03
|
$319.37M 31.17M USD | $676 65.99 USD | $24.1 2.35 USD | $24.6 2.4 USD | $319.37M 31.17M USD | 33.94 | $0.71 0.07 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.7 2.7 USD |
+0.91
|
$298M 29.09M USD | $7.08K 691 USD | $27.4 2.67 USD | $28.2 2.75 USD | $298M 29.09M USD | 14.20 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.4 0.33 USD |
-2.58
|
$297.45M 29.04M USD | $61.6K 6.01K USD | $3.34 0.33 USD | $3.4 0.33 USD | $297.45M 29.04M USD | 0 | -$0.34 -0.03 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
0
|
$289.3M 28.24M USD | $3.71K 361.85 USD | $9.2 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.08 0.79 USD |
+2.02
|
$286.19M 27.94M USD | $5.22K 509.44 USD | $7.88 0.77 USD | $8.08 0.79 USD | $286.19M 27.94M USD | 0 | -$0.16 -0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.46 3.27 USD |
-0.28
|
$282.9M 27.61M USD | $859 83.85 USD | $32.8 3.2 USD | $34 3.32 USD | $282.9M 27.61M USD | 0 | -$10.62 -1.03 USD | |
| Binero Group AB (publ) BINERO.ST | $2.18 0.21 USD |
-6.03
|
$271.36M 26.49M USD | $200 19.52 USD | $2.18 0.21 USD | $2.18 0.21 USD | $271.36M 26.49M USD | 19.81 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.55 1.32 USD |
-1.81
|
$267.97M 26.16M USD | $6.44K 629.01 USD | $13.1 1.28 USD | $13.95 1.36 USD | $267.97M 26.16M USD | 0 | -$0.88 -0.08 USD | |
| PION Group AB (publ) PION-B.ST | $5.56 0.54 USD |
-3.47
|
$267.86M 26.15M USD | $1.63K 158.91 USD | $5.54 0.54 USD | $5.56 0.54 USD | $267.86M 26.15M USD | 0 | -$1.3 -0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $5.72 0.56 USD |
+2.88
|
$255.11M 24.9M USD | $40.24K 3.93K USD | $5.42 0.53 USD | $6.28 0.61 USD | $255.11M 24.9M USD | 12.71 | $0.45 0.04 USD | |
| Mendus AB (publ) IMMU.ST | $5.02 0.49 USD |
-1.76
|
$252.81M 24.68M USD | $5.15K 503.09 USD | $5.02 0.49 USD | $5.23 0.51 USD | $252.81M 24.68M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.3 1.2 USD |
+2.93
|
$248.06M 24.21M USD | $4.06K 396.5 USD | $12 1.17 USD | $12.35 1.21 USD | $248.06M 24.21M USD | 0 | -$8.27 -0.8 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $43 4.2 USD |
+4.88
|
$245.71M 23.98M USD | $23 2.25 USD | $43 4.2 USD | $43 4.2 USD | $245.71M 23.98M USD | 390.90 | $0.11 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.78 0.37 USD |
+1.61
|
$239.86M 23.41M USD | $472 46.07 USD | $3.78 0.37 USD | $3.88 0.38 USD | $239.86M 23.41M USD | 9.00 | $0.42 0.04 USD | |
| Corline Biomedical AB CLBIO.ST | $9.48 0.93 USD |
+2.16
|
$232.17M 22.66M USD | $5.58K 544.97 USD | $9 0.88 USD | $9.48 0.93 USD | $232.17M 22.66M USD | 0 | -$1.06 -0.1 USD | |
| DevPort AB (publ) DEVP-B.ST | $23 2.25 USD |
+2.68
|
$231.78M 22.62M USD | $534 52.13 USD | $22.9 2.24 USD | $23 2.25 USD | $231.78M 22.62M USD | 8.74 | $2.63 0.26 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.29 0.22 USD |
-4.58
|
$224.69M 21.93M USD | $2K 195.22 USD | $2.29 0.22 USD | $2.49 0.24 USD | $224.69M 21.93M USD | 0 | -$0.18 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.82 0.96 USD |
+2.51
|
$223.02M 21.77M USD | $13.77K 1.34K USD | $9.66 0.94 USD | $9.88 0.96 USD | $223.02M 21.77M USD | 0 | -$1.03 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $26.4 2.58 USD |
-0.38
|
$222.72M 21.74M USD | $6 0.59 USD | $26.4 2.58 USD | $26.6 2.6 USD | $222.72M 21.74M USD | 31.05 | $0.85 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+1.36
|
$219.03M 21.38M USD | $1 0.1 USD | $149 14.54 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.81 | $2.23 0.22 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.95 1.56 USD |
+2.24
|
$217.27M 21.21M USD | $13.21K 1.29K USD | $15.95 1.56 USD | $15.95 1.56 USD | $217.27M 21.21M USD | 19.93 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$215.31M 21.02M USD | $44 4.29 USD | $5.5 0.54 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
+0.6
|
$214.23M 20.91M USD | $2.5K 244.32 USD | $5 0.49 USD | $5.04 0.49 USD | $214.23M 20.91M USD | 0 | -$3.12 -0.3 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.2 2.56 USD |
0
|
$211.43M 20.64M USD | $2.7K 263.65 USD | $26.2 2.56 USD | $26.9 2.63 USD | $211.43M 20.64M USD | 0 | -$1.46 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13 1.27 USD |
+1.56
|
$211.39M 20.63M USD | $4.45K 434.77 USD | $12.7 1.24 USD | $13 1.27 USD | $211.39M 20.63M USD | 0 | -$4.46 -0.4 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.6 2.21 USD |
0
|
$207.82M 20.29M USD | $1.29K 125.82 USD | $22.6 2.21 USD | $22.6 2.21 USD | $207.82M 20.29M USD | 25.97 | $0.87 0.08 USD | |
| QleanAir AB (publ) QAIR.ST | $13.95 1.36 USD |
-0.36
|
$207.29M 20.23M USD | $1.67K 162.52 USD | $13.6 1.33 USD | $14 1.37 USD | $207.29M 20.23M USD | 0 | -$0.1 -0.009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17 1.66 USD |
-2.29
|
$202.82M 19.8M USD | $5.65K 551.22 USD | $17 1.66 USD | $17.5 1.71 USD | $202.82M 19.8M USD | 0 | -$0.21 -0.02 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.26 0.81 USD |
-3.73
|
$197.46M 19.27M USD | $3.26K 317.92 USD | $8.26 0.81 USD | $8.78 0.86 USD | $197.46M 19.27M USD | 0 | -$3.6 -0.3 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.36 0.72 USD |
-1.6
|
$195M 19.03M USD | $4.72K 461.02 USD | $7.22 0.7 USD | $7.46 0.73 USD | $195M 19.03M USD | 26.28 | $0.28 0.03 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.49 0.24 USD |
-1.97
|
$194.1M 18.95M USD | $17.07K 1.67K USD | $2.47 0.24 USD | $2.54 0.25 USD | $194.1M 18.95M USD | 0 | -$0.14 -0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
0
|
$191.92M 18.73M USD | $8.75K 854.21 USD | $16.1 1.57 USD | $16.4 1.6 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $7.2 0.7 USD |
-3.74
|
$182.27M 17.79M USD | $1.32K 128.65 USD | $6.12 0.6 USD | $7.5 0.73 USD | $182.27M 17.79M USD | 0 | -$1.73 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
0
|
$175.77M 17.16M USD | $81 7.91 USD | $12 1.17 USD | $12 1.17 USD | $175.77M 17.16M USD | 37.50 | $0.32 0.03 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $38 3.71 USD |
0
|
$174.67M 17.05M USD | $3.37K 329.25 USD | $38 3.71 USD | $38 3.71 USD | $174.67M 17.05M USD | 11.04 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.2 0.7 USD |
+2.27
|
$173.21M 16.91M USD | $208 20.3 USD | $7.2 0.7 USD | $7.2 0.7 USD | $173.21M 16.91M USD | 9.99 | $0.72 0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.25 1.29 USD |
0
|
$167.45M 16.35M USD | $535 52.22 USD | $13.25 1.29 USD | $13.25 1.29 USD | $167.45M 16.35M USD | 41.40 | $0.32 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.43 0.43 USD |
+18.12
|
$157.81M 15.4M USD | $98.81K 9.64K USD | $3.8 0.37 USD | $4.68 0.46 USD | $157.81M 15.4M USD | 0 | -$4 -0.3 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
0
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.95 0.68 USD | $6.95 0.68 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $31 3.03 USD |
+0.32
|
$154.03M 15.04M USD | $3.48K 339.2 USD | $30 2.93 USD | $32.3 3.15 USD | $154.03M 15.04M USD | 11.96 | $2.59 0.25 USD | |
| Nepa AB (publ) NEPA.ST | $19.5 1.9 USD |
-0.51
|
$153.33M 14.97M USD | $6.08K 593.87 USD | $19.45 1.9 USD | $20 1.95 USD | $153.33M 14.97M USD | 0 | -$0.27 -0.02 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.94 0.48 USD |
+1.23
|
$145.75M 14.23M USD | $6.93K 676.16 USD | $4.65 0.45 USD | $4.94 0.48 USD | $145.75M 14.23M USD | 0 | -$0.65 -0.06 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.78 2.22 USD |
+0.15
|
$143.73M 14.03M USD | $337 32.9 USD | $22.74 2.22 USD | $23.49 2.29 USD | $143.73M 14.03M USD | 0 | -$2.16 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||