Ergebnisseite 7 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedergrenska AB (publ) CEDER.ST | $35.6 3.48 USD |
+2.3
|
$499.96M 48.8M USD | $964 94.1 USD | $34.6 3.38 USD | $35.2 3.44 USD | $499.96M 48.8M USD | 12.89 | $2.76 0.27 USD | |
| Qliro AB (publ) QLIRO.ST | $22.3 2.18 USD |
+1.36
|
$488.37M 47.67M USD | $44.75K 4.37K USD | $21.3 2.08 USD | $22.4 2.19 USD | $488.37M 47.67M USD | 0 | -$2.02 -0.1 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.15 4.11 USD |
-1.63
|
$486.01M 47.44M USD | $5.63K 549.17 USD | $41.65 4.07 USD | $42.9 4.19 USD | $486.01M 47.44M USD | 0 | -$0.32 -0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.4 3.94 USD |
-0.49
|
$472.59M 46.13M USD | $7.51K 732.68 USD | $39.8 3.88 USD | $41.8 4.08 USD | $472.59M 46.13M USD | 0 | -$2.55 -0.2 USD | |
| Ortoma AB (publ) ORT-B.ST | $12.5 1.22 USD |
+11.61
|
$467.73M 45.66M USD | $42K 4.1K USD | $11.9 1.16 USD | $12.4 1.21 USD | $467.73M 45.66M USD | 0 | -$0.31 -0.03 USD | |
| Infrea AB INFREA.ST | $15.45 1.51 USD |
+1.31
|
$463.25M 45.22M USD | $21.93K 2.14K USD | $14.9 1.45 USD | $15.45 1.51 USD | $463.25M 45.22M USD | 51.49 | $0.3 0.03 USD | |
| Polygiene Group AB POLYG.ST | $12.2 1.19 USD |
-1.61
|
$452.93M 44.21M USD | $16.27K 1.59K USD | $11.8 1.15 USD | $12.55 1.23 USD | $452.93M 44.21M USD | 122.00 | $0.1 0.009 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $2.61K 254.38 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
0
|
$449.19M 43.85M USD | $36.34K 3.55K USD | $12 1.17 USD | $12.25 1.2 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
+0.92
|
$448.86M 43.81M USD | $27.85K 2.72K USD | $10.25 1 USD | $11 1.07 USD | $448.86M 43.81M USD | 31.42 | $0.35 0.03 USD | |
| Dedicare AB (publ) DEDI.ST | $46.35 4.52 USD |
-3.13
|
$443.23M 43.26M USD | $12.09K 1.18K USD | $45.8 4.47 USD | $48 4.69 USD | $443.23M 43.26M USD | 10.23 | $4.53 0.44 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.7 2.02 USD |
0
|
$441.62M 43.11M USD | $22.17K 2.16K USD | $20.15 1.97 USD | $21 2.05 USD | $441.62M 43.11M USD | 0 | -$1.45 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
0
|
$441.25M 43.07M USD | $211 20.6 USD | $61 5.95 USD | $62.2 6.07 USD | $441.25M 43.07M USD | 0 | -$21.76 -2.1 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $15.95 1.56 USD |
+6.33
|
$407.82M 39.81M USD | $4.26K 415.83 USD | $14.9 1.45 USD | $16 1.56 USD | $407.82M 39.81M USD | 0 | -$0.84 -0.08 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.02 1.27 USD |
-3.27
|
$405.52M 39.58M USD | $8.34K 813.6 USD | $12.96 1.27 USD | $13.26 1.29 USD | $405.52M 39.58M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.58 0.74 USD |
-0.52
|
$393.45M 38.41M USD | $5.23K 510.12 USD | $7.54 0.74 USD | $7.8 0.76 USD | $393.45M 38.41M USD | 0 | -$0.16 -0.01 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.85 1.45 USD |
0
|
$357.24M 34.87M USD | $8.05K 785.39 USD | $14.8 1.44 USD | $14.85 1.45 USD | $357.24M 34.87M USD | 46.40 | $0.32 0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.78 0.66 USD |
-1.31
|
$351.67M 34.33M USD | $24.45K 2.39K USD | $6.7 0.65 USD | $7.19 0.7 USD | $351.67M 34.33M USD | 0 | -$1.5 -0.1 USD | |
| Promimic AB (publ) PRO.ST | $18.45 1.8 USD |
-2.64
|
$348.56M 34.02M USD | $3 0.29 USD | $18.45 1.8 USD | $18.45 1.8 USD | $348.56M 34.02M USD | 0 | -$0.72 -0.07 USD | |
| Elon AB (publ) ELON.ST | $23.4 2.28 USD |
-1.27
|
$347.73M 33.94M USD | $504 49.2 USD | $23.1 2.25 USD | $23.7 2.31 USD | $347.73M 33.94M USD | 12.85 | $1.82 0.18 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $6.77 0.66 USD |
-7.13
|
$340.93M 33.28M USD | $40.99K 4K USD | $6.61 0.65 USD | $6.99 0.68 USD | $340.93M 33.28M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.85 1.64 USD |
+0.3
|
$339.82M 33.17M USD | $21.26K 2.08K USD | $16.6 1.62 USD | $17.45 1.7 USD | $339.82M 33.17M USD | 0 | -$9.67 -0.9 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.6 2.5 USD |
+0.79
|
$339.24M 33.11M USD | $19.47K 1.9K USD | $25.2 2.46 USD | $26 2.54 USD | $339.24M 33.11M USD | 30.11 | $0.85 0.08 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
+0.24
|
$336M 32.8M USD | $3.11K 303.97 USD | $41 4 USD | $42.1 4.11 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.1 3.62 USD |
-4.13
|
$312.3M 30.48M USD | $13.41K 1.31K USD | $37 3.61 USD | $38.6 3.77 USD | $312.3M 30.48M USD | 0 | -$0.72 -0.07 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $54 5.27 USD |
0
|
$310.11M 30.27M USD | $10.39K 1.01K USD | $51 4.98 USD | $54 5.27 USD | $310.11M 30.27M USD | 0 | -$0.25 -0.02 USD | |
| Lipum AB (publ) LIPUM.ST | $14.35 1.4 USD |
-1.71
|
$304.4M 29.71M USD | $205 20.01 USD | $14.35 1.4 USD | $14.6 1.43 USD | $304.4M 29.71M USD | 0 | -$2.51 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.8 1.25 USD |
-0.78
|
$296.54M 28.95M USD | $2.32K 226.46 USD | $12.8 1.25 USD | $13.05 1.27 USD | $296.54M 28.95M USD | 0 | -$0.42 -0.04 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
-12.59
|
$293.77M 28.68M USD | $350 34.16 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $35 3.42 USD | $9.4 0.92 USD | $9.74 0.95 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.9 1.06 USD |
+2.83
|
$288.79M 28.19M USD | $21.09K 2.06K USD | $10.65 1.04 USD | $11.15 1.09 USD | $288.79M 28.19M USD | 38.92 | $0.28 0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.4 3.26 USD |
+1.21
|
$282.43M 27.57M USD | $11.81K 1.15K USD | $33.4 3.26 USD | $34.5 3.37 USD | $282.43M 27.57M USD | 0 | -$9.45 -0.9 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $31.8 3.1 USD |
+10.42
|
$275.1M 26.85M USD | $32.66K 3.19K USD | $29.7 2.9 USD | $32.3 3.15 USD | $275.1M 26.85M USD | 0 | -$0.66 -0.06 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41 4 USD |
+0.74
|
$274.54M 26.8M USD | $531 51.83 USD | $40.3 3.93 USD | $40.9 3.99 USD | $274.54M 26.8M USD | 10.00 | $4.1 0.4 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
0
|
$273.48M 26.7M USD | $2.14K 208.4 USD | $19.8 1.93 USD | $20.6 2.01 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.25 2.46 USD |
-2.13
|
$271.65M 26.52M USD | $4.09K 399.43 USD | $25.15 2.45 USD | $25.85 2.52 USD | $271.65M 26.52M USD | 17.41 | $1.45 0.14 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
-0.36
|
$266.89M 26.05M USD | $1.69K 164.48 USD | $5.52 0.54 USD | $5.66 0.55 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $31 3.03 USD |
-0.32
|
$261.53M 25.53M USD | $1.7K 166.04 USD | $30.2 2.95 USD | $31.1 3.04 USD | $261.53M 25.53M USD | 31.95 | $0.97 0.09 USD | |
| Impact Coatings AB (publ) IMPC.ST | $2.97 0.29 USD |
+0.34
|
$259.84M 25.36M USD | $24.82K 2.42K USD | $2.9 0.28 USD | $3 0.29 USD | $259.84M 25.36M USD | 0 | -$0.32 -0.03 USD | |
| SeaTwirl AB (publ) STW.ST | $44.1 4.3 USD |
+10.25
|
$257.52M 25.14M USD | $109.6K 10.7K USD | $40.1 3.91 USD | $48 4.69 USD | $257.52M 25.14M USD | 0 | -$3.01 -0.2 USD | |
| Physitrack PLC PTRK.ST | $15.5 1.51 USD |
+8.77
|
$252.04M 24.6M USD | $76.15K 7.43K USD | $14.25 1.39 USD | $15.5 1.51 USD | $252.04M 24.6M USD | 0 | -$4.99 -0.4 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.35 1.79 USD |
+0.27
|
$249.96M 24.4M USD | $4.78K 466.88 USD | $18.35 1.79 USD | $18.75 1.83 USD | $249.96M 24.4M USD | 22.93 | $0.8 0.08 USD | |
| QleanAir AB (publ) QAIR.ST | $16.75 1.64 USD |
+4.69
|
$248.89M 24.29M USD | $1.5K 146.61 USD | $15.85 1.55 USD | $16.2 1.58 USD | $248.89M 24.29M USD | 0 | -$0.45 -0.04 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.84 0.96 USD |
+1.86
|
$240.99M 23.52M USD | $9.82K 958.16 USD | $9.58 0.94 USD | $10.35 1.01 USD | $240.99M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.36 0.33 USD |
-1.47
|
$228.2M 22.27M USD | $10.03K 979.15 USD | $3.32 0.32 USD | $3.43 0.33 USD | $228.2M 22.27M USD | 0 | -$0.3 -0.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.74 0.37 USD |
+5.65
|
$227.54M 22.21M USD | $5.02K 490.01 USD | $3.54 0.35 USD | $3.74 0.37 USD | $227.54M 22.21M USD | 9.12 | $0.41 0.04 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Moment Group AB MOMENT.ST | $8.5 0.83 USD |
-2.3
|
$215.19M 21M USD | $7.22K 704.47 USD | $8.44 0.82 USD | $9.88 0.96 USD | $215.19M 21M USD | 0 | -$1.76 -0.1 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-1.57
|
$215.09M 21M USD | $3.94K 384.4 USD | $5 0.49 USD | $5.24 0.51 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $370 36.12 USD | $146 14.25 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
+1.87
|
$214.13M 20.9M USD | $2.97K 289.62 USD | $5.35 0.52 USD | $5.45 0.53 USD | $214.13M 20.9M USD | 181.66 | $0.03 0.002 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
+1.97
|
$208.28M 20.33M USD | $6.14K 599.54 USD | $4.58 0.45 USD | $4.67 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.15 1.38 USD |
+7.2
|
$207.26M 20.23M USD | $7.22K 704.37 USD | $13.4 1.31 USD | $14.95 1.46 USD | $207.26M 20.23M USD | 1415.00 | $0.01 0.0009 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.5 1.71 USD |
-0.28
|
$205.37M 20.05M USD | $28 2.73 USD | $17.15 1.67 USD | $17.55 1.71 USD | $205.37M 20.05M USD | 11.14 | $1.57 0.15 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
+4.81
|
$200.03M 19.53M USD | $1.45K 141.15 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.03M 19.53M USD | 43.60 | $0.5 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.6 1.91 USD |
-1.75
|
$197.52M 19.28M USD | $4.01K 391.82 USD | $19.4 1.89 USD | $19.65 1.92 USD | $197.52M 19.28M USD | 9.42 | $2.08 0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.4 2.58 USD |
-3.3
|
$192.61M 18.8M USD | $8.68K 847.18 USD | $24.9 2.43 USD | $26.9 2.63 USD | $192.61M 18.8M USD | 0 | -$7.48 -0.7 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
+2.36
|
$192.36M 18.78M USD | $22.73K 2.22K USD | $1.46 0.14 USD | $1.51 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.96 0.19 USD |
-0.51
|
$192.31M 18.77M USD | $5.81K 566.84 USD | $1.93 0.19 USD | $2 0.19 USD | $192.31M 18.77M USD | 0 | -$0.2 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.16 0.11 USD |
+2.65
|
$183.55M 17.92M USD | $86.09K 8.4K USD | $1.13 0.11 USD | $1.2 0.12 USD | $183.55M 17.92M USD | 58.00 | $0.02 0.001 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
-0.45
|
$181.62M 17.73M USD | $3.98K 388.11 USD | $10.85 1.06 USD | $11.25 1.1 USD | $181.62M 17.73M USD | 1095.00 | $0.01 0.0009 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.48 0.73 USD |
+1.36
|
$178.81M 17.45M USD | $9.14K 891.79 USD | $7.22 0.7 USD | $7.5 0.73 USD | $178.81M 17.45M USD | 0 | -$3.6 -0.3 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.18 0.6 USD |
+1.31
|
$178.57M 17.43M USD | $28.42K 2.77K USD | $6.04 0.59 USD | $6.2 0.61 USD | $178.57M 17.43M USD | 6.37 | $0.97 0.09 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.9 1.36 USD |
-0.36
|
$175.66M 17.15M USD | $3.77K 368.39 USD | $11.8 1.15 USD | $13.9 1.36 USD | $175.66M 17.15M USD | 15.10 | $0.92 0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.23 0.22 USD |
+0.9
|
$173.83M 16.97M USD | $2.07K 202.16 USD | $2.21 0.22 USD | $2.23 0.22 USD | $173.83M 16.97M USD | 0 | -$0.14 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.65 0.06 USD |
+21.8
|
$172.78M 16.87M USD | $19.69K 1.92K USD | $0.56 0.06 USD | $0.65 0.06 USD | $172.78M 16.87M USD | 0 | -$0.05 -0.004 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.2 1.29 USD |
+1.54
|
$159.8M 15.6M USD | $4.29K 418.95 USD | $12.95 1.26 USD | $13.4 1.31 USD | $159.8M 15.6M USD | 264.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.2 2.26 USD |
-4.13
|
$152.73M 14.91M USD | $36.81K 3.59K USD | $22.7 2.22 USD | $24.8 2.42 USD | $152.73M 14.91M USD | 0 | -$1.4 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.27 0.42 USD |
+4.35
|
$152M 14.84M USD | $38.43K 3.75K USD | $3.92 0.38 USD | $4.31 0.42 USD | $152M 14.84M USD | 0 | -$40.22 -3.9 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.4 2.97 USD |
+1.67
|
$151.05M 14.74M USD | $4.12K 402.26 USD | $30 2.93 USD | $32.7 3.19 USD | $151.05M 14.74M USD | 15.51 | $1.96 0.19 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.08 0.5 USD |
+2.63
|
$149.88M 14.63M USD | $19.75K 1.93K USD | $4.95 0.48 USD | $5.08 0.5 USD | $149.88M 14.63M USD | 0 | -$0.68 -0.06 USD | |
| Nepa AB (publ) NEPA.ST | $18.6 1.82 USD |
-1.85
|
$146.26M 14.28M USD | $4.8K 468.44 USD | $18.3 1.79 USD | $19 1.85 USD | $146.26M 14.28M USD | 0 | -$2.05 -0.2 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.4 1.02 USD |
-0.95
|
$144.01M 14.06M USD | $9.93K 969.1 USD | $9.85 0.96 USD | $10.8 1.05 USD | $144.01M 14.06M USD | 23.11 | $0.45 0.04 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.25 0.61 USD |
+0.81
|
$141.77M 13.84M USD | $74.57K 7.28K USD | $6 0.59 USD | $6.75 0.66 USD | $141.77M 13.84M USD | 0 | -$0.2 -0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.9 0.67 USD |
-3.36
|
$137.66M 13.44M USD | $29.5K 2.88K USD | $6.74 0.66 USD | $7.06 0.69 USD | $137.66M 13.44M USD | 0 | -$0.94 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||