Ergebnisseite 2 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $47.88 4.67 USD |
-0.17
|
$18.29B 1.79B USD | $281.38K 27.47K USD | $47.16 4.6 USD | $48.22 4.71 USD | $18.29B 1.79B USD | 77.22 | $0.62 0.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.83 1.06 USD |
-3.65
|
$18.27B 1.78B USD | $1.51M 146.97K USD | $10.96 1.07 USD | $11.21 1.09 USD | $18.27B 1.78B USD | 541.50 | $0.02 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.25 8.71 USD |
-0.78
|
$18.26B 1.78B USD | $80.73K 7.88K USD | $88.7 8.66 USD | $90.05 8.79 USD | $18.26B 1.78B USD | 16.87 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.6 44.77 USD |
-0.22
|
$18.24B 1.78B USD | $24.78K 2.42K USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.24B 1.78B USD | 43.38 | $10.57 1.03 USD | |
| NCC AB (publ) NCC-B.ST | $184.1 17.97 USD |
-3.26
|
$18B 1.76B USD | $141.48K 13.81K USD | $184.4 18 USD | $188.9 18.44 USD | $18B 1.76B USD | 11.77 | $15.64 1.53 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.78 6.42 USD |
-0.33
|
$17.9B 1.75B USD | $922.16K 90.01K USD | $64.46 6.29 USD | $65.86 6.43 USD | $17.9B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Systemair AB (publ) SYSR.ST | $86 8.39 USD |
+0.47
|
$17.89B 1.75B USD | $128.51K 12.54K USD | $85.2 8.32 USD | $86.5 8.44 USD | $17.89B 1.75B USD | 26.29 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62 6.05 USD |
+0.81
|
$17.82B 1.74B USD | $139.11K 13.58K USD | $60.4 5.9 USD | $61.6 6.01 USD | $17.82B 1.74B USD | 21.52 | $2.88 0.28 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269 26.26 USD |
-0.3
|
$17.72B 1.73B USD | $65.58K 6.4K USD | $266.4 26 USD | $272 26.55 USD | $17.72B 1.73B USD | 146.99 | $1.83 0.18 USD | |
| Afry AB AFRY.ST | $151 14.74 USD |
-2.01
|
$17.1B 1.67B USD | $77.7K 7.58K USD | $151 14.74 USD | $153.2 14.95 USD | $17.1B 1.67B USD | 15.22 | $9.92 0.97 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78 7.61 USD |
-1.33
|
$16.78B 1.64B USD | $353.02K 34.46K USD | $77.95 7.61 USD | $79.6 7.77 USD | $16.78B 1.64B USD | 19.84 | $3.93 0.38 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.8 18.43 USD |
-1.97
|
$16.71B 1.63B USD | $204.44K 19.96K USD | $186 18.16 USD | $194.7 19.01 USD | $16.71B 1.63B USD | 18.52 | $10.19 0.99 USD | |
| AQ Group AB (publ) AQ.ST | $182.3 17.79 USD |
-2.2
|
$16.68B 1.63B USD | $18.23K 1.78K USD | $182.4 17.8 USD | $186 18.16 USD | $16.68B 1.63B USD | 25.85 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $87.95 8.59 USD |
-1.73
|
$16.67B 1.63B USD | $75.06K 7.33K USD | $88.15 8.6 USD | $89.3 8.72 USD | $16.67B 1.63B USD | 28.37 | $3.1 0.3 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
-0.57
|
$16.19B 1.58B USD | $28.21K 2.75K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.19B 1.58B USD | 19.15 | $13.73 1.34 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120 11.71 USD |
-2.76
|
$15.92B 1.55B USD | $156.15K 15.24K USD | $120.2 11.73 USD | $123.8 12.08 USD | $15.92B 1.55B USD | 17.62 | $6.81 0.66 USD | |
| Invisio AB (publ) IVSO.ST | $334.5 32.65 USD |
+4.04
|
$15.45B 1.51B USD | $58.87K 5.75K USD | $329 32.11 USD | $336 32.8 USD | $15.45B 1.51B USD | 52.02 | $6.43 0.63 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.75 5.54 USD |
-1.3
|
$15.29B 1.49B USD | $41.56K 4.06K USD | $56.7 5.53 USD | $58.2 5.68 USD | $15.29B 1.49B USD | 21.99 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.2 13.78 USD |
-0.56
|
$14.94B 1.46B USD | $5.86K 572.4 USD | $140.4 13.7 USD | $142.4 13.9 USD | $14.94B 1.46B USD | 22.20 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $191.3 18.67 USD |
-3.19
|
$14.74B 1.44B USD | $22.81K 2.23K USD | $190.9 18.63 USD | $197 19.23 USD | $14.74B 1.44B USD | 42.79 | $4.47 0.44 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.5 9.13 USD |
-1.06
|
$14.26B 1.39B USD | $25.5K 2.49K USD | $92.6 9.04 USD | $95.2 9.29 USD | $14.26B 1.39B USD | 64.93 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.55 18.01 USD |
-1.02
|
$14.08B 1.37B USD | $107.29K 10.47K USD | $184.2 17.98 USD | $186.7 18.22 USD | $14.08B 1.37B USD | 44.15 | $4.18 0.41 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
-1.15
|
$13.72B 1.34B USD | $20.85K 2.04K USD | $102 9.96 USD | $104.2 10.17 USD | $13.72B 1.34B USD | 36.84 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
-1.12
|
$13.26B 1.29B USD | $26.4K 2.58K USD | $218.5 21.33 USD | $222 21.67 USD | $13.26B 1.29B USD | 18.34 | $11.99 1.17 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113 11.03 USD |
+0.89
|
$13.23B 1.29B USD | $61.69K 6.02K USD | $110.6 10.8 USD | $113.1 11.04 USD | $13.23B 1.29B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $39.44 3.85 USD |
-0.6
|
$13B 1.27B USD | $265.2K 25.89K USD | $39.14 3.82 USD | $39.74 3.88 USD | $13B 1.27B USD | 27.01 | $1.46 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $117.3 11.45 USD |
-1.92
|
$12.47B 1.22B USD | $85.53K 8.35K USD | $117.1 11.43 USD | $119.2 11.64 USD | $12.47B 1.22B USD | 12.19 | $9.62 0.94 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
-2.01
|
$12.23B 1.19B USD | $80.25K 7.83K USD | $150 14.64 USD | $160 15.62 USD | $12.23B 1.19B USD | 22.03 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $451 44.02 USD |
-1.57
|
$11.95B 1.17B USD | $25.02K 2.44K USD | $445 43.44 USD | $457.6 44.67 USD | $11.95B 1.17B USD | 80.67 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.32 0.62 USD |
-1.86
|
$11.6B 1.13B USD | $6.04M 589.46K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.6B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Inwido AB (publ) INWI.ST | $199.4 19.46 USD |
-1.58
|
$11.56B 1.13B USD | $13.08K 1.28K USD | $199.5 19.47 USD | $201.6 19.68 USD | $11.56B 1.13B USD | 20.90 | $9.54 0.93 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.49
|
$11.48B 1.12B USD | $27.24K 2.66K USD | $142.5 13.91 USD | $143.4 14 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.5 5.52 USD |
+1.62
|
$11.42B 1.11B USD | $64.91K 6.34K USD | $54.8 5.35 USD | $57.3 5.59 USD | $11.42B 1.11B USD | 20.10 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.03 0.88 USD |
-3.68
|
$11.39B 1.11B USD | $469.02K 45.78K USD | $9.2 0.9 USD | $9.4 0.92 USD | $11.39B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Dometic Group AB (publ) DOM.ST | $35.54 3.47 USD |
-0.67
|
$11.36B 1.11B USD | $253.22K 24.72K USD | $35 3.42 USD | $35.62 3.48 USD | $11.36B 1.11B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $121.6 11.87 USD |
-1.14
|
$11.25B 1.1B USD | $28.6K 2.79K USD | $121.4 11.85 USD | $123.3 12.04 USD | $11.25B 1.1B USD | 17.19 | $7.07 0.69 USD | |
| Karnov Group AB (publ) KAR.ST | $102.2 9.98 USD |
+0.2
|
$11.02B 1.08B USD | $19.03K 1.86K USD | $100.8 9.84 USD | $102.8 10.03 USD | $11.02B 1.08B USD | 196.53 | $0.52 0.05 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41.45 4.05 USD |
-0.48
|
$10.79B 1.05B USD | $78.91K 7.7K USD | $40.75 3.98 USD | $41.75 4.08 USD | $10.79B 1.05B USD | 15.76 | $2.63 0.26 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+1.94
|
$10.78B 1.05B USD | $170.07K 16.6K USD | $308.5 30.11 USD | $318 31.04 USD | $10.78B 1.05B USD | 48.08 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.6 9.72 USD |
-1.29
|
$10.08B 983.52M USD | $70.69K 6.9K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.08B 983.52M USD | 32.54 | $3.06 0.3 USD | |
| Creades AB CRED-A.ST | $73.3 7.15 USD |
-1.21
|
$9.95B 971.38M USD | $50.92K 4.97K USD | $72.9 7.12 USD | $74 7.22 USD | $9.95B 971.38M USD | 7.01 | $10.45 1.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.8 6.72 USD |
-0.36
|
$9.73B 949.81M USD | $94.43K 9.22K USD | $68.1 6.65 USD | $69.2 6.75 USD | $9.73B 949.81M USD | 16.42 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.6 7.77 USD |
-0.87
|
$9.54B 930.96M USD | $45.76K 4.47K USD | $78.4 7.65 USD | $80.4 7.85 USD | $9.54B 930.96M USD | 30.73 | $2.59 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.16 3.24 USD |
-0.78
|
$9.49B 925.94M USD | $230.21K 22.47K USD | $33.12 3.23 USD | $33.48 3.27 USD | $9.49B 925.94M USD | 15.14 | $2.19 0.21 USD | |
| JM AB (publ) JM.ST | $146.7 14.32 USD |
-2
|
$9.46B 923.69M USD | $47.97K 4.68K USD | $146.4 14.29 USD | $149.4 14.58 USD | $9.46B 923.69M USD | 27.78 | $5.28 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $111.5 10.88 USD |
+1
|
$9.38B 915.34M USD | $61.9K 6.04K USD | $108.9 10.63 USD | $111.9 10.92 USD | $9.38B 915.34M USD | 15.19 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-0.49
|
$9.09B 887.2M USD | $30.59K 2.99K USD | $60.2 5.88 USD | $61.3 5.98 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| MilDef Group AB (publ) MILDEF.ST | $191 18.64 USD |
-0.57
|
$8.99B 877.06M USD | $588.68K 57.46K USD | $191.6 18.7 USD | $199.5 19.47 USD | $8.99B 877.06M USD | 0 | -$5.15 -0.5 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
+0.07
|
$8.8B 859.08M USD | $26.39K 2.58K USD | $276.2 26.96 USD | $282 27.53 USD | $8.8B 859.08M USD | 64.52 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+0.75
|
$8.8B 858.75M USD | $233.18K 22.76K USD | $31.8 3.1 USD | $32.54 3.18 USD | $8.8B 858.75M USD | 19.11 | $1.69 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $139.8 13.65 USD |
-2.51
|
$8.37B 816.66M USD | $27.95K 2.73K USD | $139.2 13.59 USD | $143.2 13.98 USD | $8.37B 816.66M USD | 25.46 | $5.49 0.54 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.96 4.29 USD |
-1.08
|
$8.22B 802.3M USD | $109.79K 10.72K USD | $43.22 4.22 USD | $44.7 4.36 USD | $8.22B 802.3M USD | 37.89 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.1 9.09 USD |
-2.1
|
$8.14B 794.47M USD | $35.74K 3.49K USD | $92.5 9.03 USD | $94.6 9.23 USD | $8.14B 794.47M USD | 9.21 | $10.1 0.99 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
-1.34
|
$8.08B 788.74M USD | $15.2K 1.48K USD | $205 20.01 USD | $208.4 20.34 USD | $8.08B 788.74M USD | 20.59 | $10.04 0.98 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80 7.81 USD |
-0.5
|
$7.92B 773.18M USD | $51.58K 5.04K USD | $79.7 7.78 USD | $81.4 7.95 USD | $7.92B 773.18M USD | 10.88 | $7.35 0.72 USD | |
| Better Collective A/S BETCO.ST | $128.8 12.57 USD |
-2.57
|
$7.83B 764.45M USD | $20.32K 1.98K USD | $129.6 12.65 USD | $133 12.98 USD | $7.83B 764.45M USD | 24.96 | $5.16 0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.4 15.46 USD |
-0.13
|
$7.83B 764.38M USD | $65.71K 6.41K USD | $157.2 15.34 USD | $158.8 15.5 USD | $7.83B 764.38M USD | 44.00 | $3.6 0.35 USD | |
| Zinzino AB (publ) ZZ-B.ST | $216 21.08 USD |
+0.23
|
$7.73B 754.06M USD | $53.7K 5.24K USD | $211.5 20.65 USD | $220 21.47 USD | $7.73B 754.06M USD | 42.10 | $5.13 0.5 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.83 0.47 USD |
-2.23
|
$7.55B 737.18M USD | $1.53M 149.41K USD | $4.87 0.48 USD | $4.96 0.48 USD | $7.55B 737.18M USD | 0 | -$1.33 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.2 5.1 USD |
-1.69
|
$7.54B 736.35M USD | $53.29K 5.2K USD | $51.9 5.07 USD | $53.1 5.18 USD | $7.54B 736.35M USD | 19.33 | $2.7 0.26 USD | |
| Fagerhult Group AB FAG.ST | $42.1 4.11 USD |
+0.12
|
$7.42B 724.63M USD | $25.49K 2.49K USD | $41.65 4.07 USD | $42.6 4.16 USD | $7.42B 724.63M USD | 25.67 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-2.31
|
$7.34B 716.74M USD | $38.73K 3.78K USD | $142.5 13.91 USD | $147 14.35 USD | $7.34B 716.74M USD | 52.32 | $2.75 0.27 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.76 1.44 USD |
-0.67
|
$7.04B 687.18M USD | $629.5K 61.45K USD | $14.56 1.42 USD | $14.9 1.45 USD | $7.04B 687.18M USD | 23.80 | $0.62 0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $85.7 8.37 USD |
-2
|
$6.61B 645.4M USD | $126.5K 12.35K USD | $85.4 8.34 USD | $87.1 8.5 USD | $6.61B 645.4M USD | 28.00 | $3.06 0.3 USD | |
| CoinShares International Limited CS.ST | $98.7 9.63 USD |
+3.79
|
$6.55B 639.05M USD | $154.89K 15.12K USD | $95 9.27 USD | $100.4 9.8 USD | $6.55B 639.05M USD | 31.53 | $3.13 0.31 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+0.74
|
$6.51B 635.79M USD | $76.82K 7.5K USD | $40.25 3.93 USD | $41.45 4.05 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| Scandi Standard AB (publ) SCST.ST | $97.9 9.56 USD |
-0.51
|
$6.4B 624.28M USD | $41.15K 4.02K USD | $97.8 9.55 USD | $99.2 9.68 USD | $6.4B 624.28M USD | 23.64 | $4.14 0.4 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $49 4.78 USD |
+0.72
|
$6.18B 603.4M USD | $6.56K 640.73 USD | $48.15 4.7 USD | $49.2 4.8 USD | $6.18B 603.4M USD | 17.62 | $2.78 0.27 USD | |
| Instalco AB (publ) INSTAL.ST | $22.94 2.24 USD |
-2.22
|
$6.16B 601.11M USD | $192.57K 18.8K USD | $22.88 2.23 USD | $23.48 2.29 USD | $6.16B 601.11M USD | 20.85 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.2 10.66 USD |
-0.18
|
$6.15B 600.47M USD | $39.72K 3.88K USD | $108 10.54 USD | $111 10.83 USD | $6.15B 600.47M USD | 14.12 | $7.73 0.75 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.35 5.31 USD |
-1.27
|
$5.75B 561.42M USD | $134.34K 13.11K USD | $54.3 5.3 USD | $54.9 5.36 USD | $5.75B 561.42M USD | 0 | -$1.88 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.16 4.51 USD |
-0.41
|
$5.57B 543.41M USD | $322.6K 31.49K USD | $45.86 4.48 USD | $46.87 4.58 USD | $5.57B 543.41M USD | 0 | -$15.25 -1.4 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.65 2.11 USD |
-2.04
|
$5.53B 539.48M USD | $27.34K 2.67K USD | $21.6 2.11 USD | $21.95 2.14 USD | $5.53B 539.48M USD | 20.61 | $1.05 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.75 3.2 USD |
-2.38
|
$5.41B 527.83M USD | $129.73K 12.66K USD | $32.95 3.22 USD | $33.5 3.27 USD | $5.41B 527.83M USD | 28.23 | $1.16 0.11 USD | |
| Ovzon AB (publ) OVZON.ST | $44.9 4.38 USD |
+5.03
|
$5.01B 488.82M USD | $839.96K 81.99K USD | $41.85 4.09 USD | $45.4 4.43 USD | $5.01B 488.82M USD | 0 | -$1.09 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $77.85 7.6 USD |
-1.46
|
$4.96B 484.26M USD | $74.53K 7.27K USD | $77.6 7.57 USD | $78.75 7.69 USD | $4.96B 484.26M USD | 15.53 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.86 2.33 USD |
-4.52
|
$4.9B 478.55M USD | $956.48K 93.36K USD | $23.88 2.33 USD | $24.81 2.42 USD | $4.9B 478.55M USD | 13.25 | $1.8 0.18 USD | |
| Eastnine AB (publ) EAST.ST | $49.65 4.85 USD |
+0.81
|
$4.85B 473.69M USD | $12.97K 1.27K USD | $49.1 4.79 USD | $50 4.88 USD | $4.85B 473.69M USD | 18.87 | $2.63 0.26 USD | |
| NOTE AB (publ) NOTE.ST | $167.7 16.37 USD |
+2.26
|
$4.78B 466.27M USD | $29.75K 2.9K USD | $162.1 15.82 USD | $168.4 16.44 USD | $4.78B 466.27M USD | 19.32 | $8.68 0.85 USD | |
| RVRC Holding AB (publ) RVRC.ST | $41.7 4.07 USD |
-2.11
|
$4.49B 437.86M USD | $131.36K 12.82K USD | $41.68 4.07 USD | $42.32 4.13 USD | $4.49B 437.86M USD | 15.91 | $2.62 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
-0.89
|
$4.09B 399.21M USD | $76.6K 7.48K USD | $11.12 1.09 USD | $11.4 1.11 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $22.72 2.22 USD |
-2.82
|
$4.07B 397.5M USD | $135.96K 13.27K USD | $22.78 2.22 USD | $23.28 2.27 USD | $4.07B 397.5M USD | 0 | -$3.14 -0.3 USD | |
| Linc AB LINC.ST | $67.1 6.55 USD |
-0.45
|
$3.89B 379.3M USD | $27.63K 2.7K USD | $66.3 6.47 USD | $68.2 6.66 USD | $3.89B 379.3M USD | 15.97 | $4.2 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.35 2.96 USD |
-0.82
|
$3.87B 377.85M USD | $86.61K 8.45K USD | $30.35 2.96 USD | $30.8 3.01 USD | $3.87B 377.85M USD | 0.83 | $36.45 3.56 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
0
|
$3.84B 375.16M USD | $61.75K 6.03K USD | $126 12.3 USD | $131.4 12.83 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| Kambi Group plc KAMBI.ST | $129.8 12.67 USD |
+0.31
|
$3.72B 362.71M USD | $119.12K 11.63K USD | $127.3 12.43 USD | $132.5 12.93 USD | $3.72B 362.71M USD | 22.97 | $5.65 0.55 USD | |
| Coor Service Management Holding AB COOR.ST | $39.14 3.82 USD |
+1.66
|
$3.71B 362.46M USD | $1.42M 139.02K USD | $37.88 3.7 USD | $39.4 3.85 USD | $3.71B 362.46M USD | 34.63 | $1.13 0.11 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.21 0.8 USD |
-1.08
|
$3.67B 357.89M USD | $704.74K 68.79K USD | $8.13 0.79 USD | $8.35 0.82 USD | $3.67B 357.89M USD | 31.57 | $0.26 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $79.3 7.74 USD |
-0.75
|
$3.64B 355.76M USD | $6.09K 594.75 USD | $79.2 7.73 USD | $80.5 7.86 USD | $3.64B 355.76M USD | 29.70 | $2.67 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.3 1.1 USD |
-3.09
|
$3.64B 355.23M USD | $111.31K 10.86K USD | $11.32 1.1 USD | $11.62 1.13 USD | $3.64B 355.23M USD | 0 | -$1.68 -0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.45 0.92 USD |
-1.97
|
$3.62B 353.63M USD | $286.03K 27.92K USD | $9.4 0.92 USD | $9.67 0.94 USD | $3.62B 353.63M USD | 0 | -$0.13 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-0.94
|
$3.62B 353.39M USD | $2.76M 269.71K USD | $1.25 0.12 USD | $1.27 0.12 USD | $3.62B 353.39M USD | 4.35 | $0.29 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.29 0.71 USD |
-1.22
|
$3.58B 349.75M USD | $379.56K 37.05K USD | $7.32 0.71 USD | $7.47 0.73 USD | $3.58B 349.75M USD | 0 | -$14.33 -1.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.22 1.39 USD |
+1.86
|
$3.5B 341.45M USD | $190.07K 18.55K USD | $13.6 1.33 USD | $14.4 1.41 USD | $3.5B 341.45M USD | 474.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.8 1.84 USD |
-0.11
|
$3.47B 338.35M USD | $25.22K 2.46K USD | $18.72 1.83 USD | $19 1.85 USD | $3.47B 338.35M USD | 14.80 | $1.27 0.12 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.5 4.93 USD |
-1.37
|
$2.96B 288.99M USD | $46.29K 4.52K USD | $50 4.88 USD | $51.1 4.99 USD | $2.96B 288.99M USD | 29.02 | $1.74 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.64 0.06 USD |
-2.9
|
$2.92B 284.87M USD | $5.82M 568.32K USD | $0.64 0.06 USD | $0.66 0.06 USD | $2.92B 284.87M USD | 0 | -$0.23 -0.02 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.18 0.99 USD |
+6.04
|
$2.87B 279.93M USD | $1.2M 117.22K USD | $9.27 0.9 USD | $10.38 1.01 USD | $2.87B 279.93M USD | 0 | -$0.4 -0.03 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||