Ergebnisseite 8 für Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.6 0.64 USD |
-4.07
|
$134.97M 13.17M USD | $60.48K 5.9K USD | $6.48 0.63 USD | $6.98 0.68 USD | $134.97M 13.17M USD | 0 | -$0.07 -0.006 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $16.85 1.64 USD |
+5.31
|
$124.54M 12.16M USD | $1.78K 173.55 USD | $16.05 1.57 USD | $16.85 1.64 USD | $124.54M 12.16M USD | 0 | -$3.06 -0.2 USD | |
| Arcoma AB ARCOMA.ST | $9.44 0.92 USD |
-1.05
|
$124.47M 12.15M USD | $9.57K 933.86 USD | $9.38 0.92 USD | $9.44 0.92 USD | $124.47M 12.15M USD | 12.75 | $0.74 0.07 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.69 -0.7 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.83 0.18 USD |
0
|
$118.45M 11.56M USD | $14.47K 1.41K USD | $1.83 0.18 USD | $1.93 0.19 USD | $118.45M 11.56M USD | 0 | -$1.05 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
+0.56
|
$112.13M 10.95M USD | $5.65K 551.51 USD | $17.7 1.73 USD | $18.2 1.78 USD | $112.13M 10.95M USD | 0 | -$0.26 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.58 0.35 USD |
-1.1
|
$108.96M 10.64M USD | $22.18K 2.17K USD | $3.5 0.34 USD | $3.52 0.34 USD | $108.96M 10.64M USD | 25.57 | $0.14 0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.7 0.95 USD |
-2.22
|
$105.77M 10.32M USD | $632 61.69 USD | $9.22 0.9 USD | $9.88 0.96 USD | $105.77M 10.32M USD | 19.01 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.82 0.96 USD |
+0.2
|
$102.95M 10.05M USD | $1.36K 132.75 USD | $9.56 0.93 USD | $9.82 0.96 USD | $102.95M 10.05M USD | 0 | -$5.05 -0.4 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
-1.12
|
$101.11M 9.87M USD | $9.01K 879.68 USD | $1.67 0.16 USD | $1.78 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.45 0.34 USD |
+4.39
|
$93.45M 9.12M USD | $15.49K 1.51K USD | $3.31 0.32 USD | $3.77 0.37 USD | $93.45M 9.12M USD | 0 | -$0.44 -0.04 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.6 14.6 USD |
+0.13
|
$91.73M 8.95M USD | $3.43K 335.2 USD | $149.4 14.58 USD | $151.4 14.78 USD | $91.73M 8.95M USD | 17.72 | $8.44 0.82 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.72 0.27 USD |
-2.16
|
$79.32M 7.74M USD | $2.88K 280.64 USD | $2.6 0.25 USD | $2.74 0.27 USD | $79.32M 7.74M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
0
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
0
|
$76.68M 7.48M USD | $18.36K 1.79K USD | $1.35 0.13 USD | $1.39 0.14 USD | $76.68M 7.48M USD | 0 | -$0.15 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.39 0.23 USD |
+2.14
|
$74.29M 7.25M USD | $27.58K 2.69K USD | $2.33 0.23 USD | $2.5 0.24 USD | $74.29M 7.25M USD | 0 | -$0.11 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.94 0.78 USD |
+5.87
|
$74.26M 7.25M USD | $31 3.03 USD | $7.94 0.78 USD | $7.94 0.78 USD | $74.26M 7.25M USD | 0 | -$0.79 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.39 0.33 USD |
+5.94
|
$71.75M 7M USD | $132.69K 12.95K USD | $3 0.29 USD | $3.42 0.33 USD | $71.75M 7M USD | 0 | -$1.03 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2899 0.03 USD |
+7.41
|
$70.78M 6.91M USD | $67.74K 6.61K USD | $0.25 0.02 USD | $0.28 0.03 USD | $70.78M 6.91M USD | 0 | -$0.17 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $2.85 0.28 USD |
-1.38
|
$70.72M 6.9M USD | $14.76K 1.44K USD | $2.84 0.28 USD | $2.98 0.29 USD | $70.72M 6.9M USD | 0 | -$2.96 -0.2 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.9 0.97 USD |
-1
|
$70.65M 6.9M USD | $30 2.93 USD | $10 0.98 USD | $9.9 0.97 USD | $70.65M 6.9M USD | 12.37 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
0
|
$69.96M 6.83M USD | $205 20.01 USD | $4.5 0.44 USD | $4.5 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $10.1 0.99 USD |
+4.55
|
$68.46M 6.68M USD | $172.34K 16.82K USD | $9.76 0.95 USD | $10.1 0.99 USD | $68.46M 6.68M USD | 5.48 | $1.84 0.18 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.79 0.27 USD |
+0.72
|
$67.68M 6.61M USD | $34 3.32 USD | $2.77 0.27 USD | $2.79 0.27 USD | $67.68M 6.61M USD | 0 | -$0.47 -0.04 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.34 0.23 USD |
+2.63
|
$67.19M 6.56M USD | $1.05K 102.49 USD | $2.28 0.22 USD | $2.34 0.23 USD | $67.19M 6.56M USD | 0 | -$0.27 -0.02 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5 0.49 USD |
+2.04
|
$67.02M 6.54M USD | $2.45K 239.15 USD | $4.71 0.46 USD | $5.16 0.5 USD | $67.02M 6.54M USD | 0 | -$2.35 -0.2 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.75 0.07 USD |
+8.7
|
$66.2M 6.46M USD | $250 24.4 USD | $0.75 0.07 USD | $0.75 0.07 USD | $66.2M 6.46M USD | 0 | -$0.68 -0.06 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
+4.83
|
$65.1M 6.36M USD | $2.09K 204.11 USD | $1.59 0.15 USD | $1.75 0.17 USD | $65.1M 6.36M USD | 0 | -$0.34 -0.03 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.72 0.46 USD |
0
|
$65.1M 6.35M USD | $1K 97.61 USD | $4.72 0.46 USD | $4.72 0.46 USD | $65.1M 6.35M USD | 0 | -$0.35 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.96 0.87 USD |
+3.94
|
$64.5M 6.3M USD | $1.82K 177.95 USD | $8.5 0.83 USD | $8.96 0.87 USD | $64.5M 6.3M USD | 2.21 | $4.05 0.4 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.27 0.32 USD |
+5.14
|
$64.06M 6.25M USD | $34 3.32 USD | $3.11 0.3 USD | $3.27 0.32 USD | $64.06M 6.25M USD | 0 | -$0.15 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
+3.7
|
$63.47M 6.2M USD | $388 37.87 USD | $2.7 0.26 USD | $2.7 0.26 USD | $63.47M 6.2M USD | 0 | -$0.57 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.34 0.52 USD |
-9.18
|
$62.55M 6.11M USD | $235.26K 22.96K USD | $5.18 0.51 USD | $5.88 0.57 USD | $62.55M 6.11M USD | 0 | -$0.54 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.32 0.13 USD |
-1.13
|
$60.52M 5.91M USD | $50.73K 4.95K USD | $1.27 0.12 USD | $1.33 0.13 USD | $60.52M 5.91M USD | 0 | -$0.57 -0.05 USD | |
| Ranplan Group AB RPLAN.ST | $1.28 0.12 USD |
+28
|
$60.31M 5.89M USD | $9.21K 899.21 USD | $1.2 0.12 USD | $1.2 0.12 USD | $60.31M 5.89M USD | 0 | -$0.4 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.42 0.43 USD |
+5.24
|
$59.92M 5.85M USD | $7.95K 776.02 USD | $4.04 0.39 USD | $4.42 0.43 USD | $59.92M 5.85M USD | 0 | -$0.44 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.45 2.19 USD |
+5.15
|
$59.68M 5.83M USD | $58.17K 5.68K USD | $21.55 2.1 USD | $27.5 2.68 USD | $59.68M 5.83M USD | 0 | -$13.56 -1.3 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.45 0.63 USD |
+1.57
|
$55.5M 5.42M USD | $33.45K 3.27K USD | $6 0.59 USD | $6.8 0.66 USD | $55.5M 5.42M USD | 25.80 | $0.25 0.02 USD | |
| Tourn International AB (publ) TOURN.ST | $5.6 0.55 USD |
+7.28
|
$54.62M 5.33M USD | $1.72K 167.5 USD | $4.92 0.48 USD | $5.6 0.55 USD | $54.62M 5.33M USD | 0 | -$2.6 -0.2 USD | |
| Sonetel AB (publ) SONE.ST | $6.7 0.65 USD |
-2.9
|
$52.24M 5.1M USD | $1.58K 153.93 USD | $6.7 0.65 USD | $7.15 0.7 USD | $52.24M 5.1M USD | 0 | -$0.74 -0.07 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.19 0.02 USD |
0
|
$51.58M 5.04M USD | $94 9.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.58M 5.04M USD | 0 | -$0.09 -0.008 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
-2.72
|
$49.5M 4.83M USD | $25.36K 2.48K USD | $2.44 0.24 USD | $2.57 0.25 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
-2.66
|
$46M 4.49M USD | $3.41K 332.47 USD | $1.26 0.12 USD | $1.28 0.12 USD | $46M 4.49M USD | 0 | -$0.42 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $45.4 4.43 USD |
-1.73
|
$45.4M 4.43M USD | $284 27.72 USD | $45.4 4.43 USD | $46.2 4.51 USD | $45.4M 4.43M USD | 0 | -$0.98 -0.09 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.47 0.14 USD |
-3.92
|
$45.34M 4.43M USD | $435 42.46 USD | $1.35 0.13 USD | $1.35 0.13 USD | $45.34M 4.43M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.1 0.6 USD |
-2.4
|
$44.42M 4.34M USD | $305 29.77 USD | $6.15 0.6 USD | $6.35 0.62 USD | $44.42M 4.34M USD | 0 | -$0.37 -0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.8 0.57 USD |
+5.45
|
$42.57M 4.16M USD | $10.73K 1.05K USD | $5.4 0.53 USD | $5.8 0.57 USD | $42.57M 4.16M USD | 0.022 | $257.1 25.1 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.48 0.24 USD |
0
|
$42.02M 4.1M USD | $14.16K 1.38K USD | $2.42 0.24 USD | $2.48 0.24 USD | $42.02M 4.1M USD | 0 | -$0.44 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.8 0.18 USD |
-1.91
|
$42.02M 4.1M USD | $51.05K 4.98K USD | $1.72 0.17 USD | $1.8 0.18 USD | $42.02M 4.1M USD | 0 | -$0.55 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $3.08 0.3 USD |
0
|
$38.97M 3.8M USD | $13.76K 1.34K USD | $3.08 0.3 USD | $3.08 0.3 USD | $38.97M 3.8M USD | 0 | -$0.7 -0.06 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
-0.28
|
$35.54M 3.47M USD | $25.09K 2.45K USD | $1.38 0.14 USD | $1.43 0.14 USD | $35.54M 3.47M USD | 6.48 | $0.22 0.02 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15 1.46 USD |
+7.14
|
$32.3M 3.15M USD | $13.55K 1.32K USD | $13.55 1.32 USD | $14.95 1.46 USD | $32.3M 3.15M USD | 0 | -$21.12 -2.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.55 0.15 USD |
+12.32
|
$31.66M 3.09M USD | $242.89K 23.71K USD | $1.35 0.13 USD | $1.55 0.15 USD | $31.66M 3.09M USD | 0 | -$0.3 -0.02 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-0.47
|
$30.62M 2.99M USD | $5.56K 542.63 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $30.62M 2.99M USD | 0 | -$0.58 -0.05 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
0
|
$28.56M 2.79M USD | $350 34.16 USD | $9.4 0.92 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12 1.17 USD |
-1.64
|
$27.53M 2.69M USD | $7.07K 689.92 USD | $11.6 1.13 USD | $12.3 1.2 USD | $27.53M 2.69M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
-4.83
|
$26.22M 2.56M USD | $5.44K 530.52 USD | $2.9 0.28 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.79 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.15 0.11 USD |
0
|
$20.58M 2.01M USD | $3.73K 364.48 USD | $1.13 0.11 USD | $1.15 0.11 USD | $20.58M 2.01M USD | 0 | -$0.02 -0.001 USD | |
| MTI Investment AB (publ) MTI.ST | $1.19 0.12 USD |
+3.48
|
$19.83M 1.94M USD | $25.93K 2.53K USD | $1.05 0.1 USD | $1.28 0.12 USD | $19.83M 1.94M USD | 0 | -$0.99 -0.09 USD | |
| Mantex AB (publ) MANTEX.ST | $10.6 1.03 USD |
+0.95
|
$18.96M 1.85M USD | $3.76K 367.12 USD | $10.4 1.02 USD | $10.8 1.05 USD | $18.96M 1.85M USD | 0 | -$18.07 -1.7 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.88 0.67 USD |
+12.79
|
$18.57M 1.81M USD | $4.19K 409 USD | $6.12 0.6 USD | $6.88 0.67 USD | $18.57M 1.81M USD | 0 | -$30.79 -3.005 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.77 0.08 USD |
-2.53
|
$17.56M 1.71M USD | $466 45.49 USD | $0.77 0.08 USD | $0.77 0.08 USD | $17.56M 1.71M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.1 0.4 USD |
-1.44
|
$14.82M 1.45M USD | $2K 195.22 USD | $4.1 0.4 USD | $4.12 0.4 USD | $14.82M 1.45M USD | 0 | -$1.55 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4.08 0.4 USD |
-18.4
|
$13.44M 1.31M USD | $1.82K 177.65 USD | $4.05 0.4 USD | $4.08 0.4 USD | $13.44M 1.31M USD | 0 | -$0.7 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $9.7 0.95 USD |
-4.9
|
$13.32M 1.3M USD | $18.33K 1.79K USD | $9.35 0.91 USD | $10.2 1 USD | $13.32M 1.3M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
0
|
$12.83M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83M 1.25M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.39 0.14 USD |
-5.46
|
$12.81M 1.25M USD | $33.51K 3.27K USD | $1.38 0.13 USD | $1.44 0.14 USD | $12.81M 1.25M USD | 0 | -$0.76 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||