Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (62)
- {{country.name}}
- Alle Länder
- Schweden (62)
Stockholm (62)
- {{item.name}}
- Alle Börsen
- Stockholm (62)
Immobilien (62)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 160.80 15.7 USD |
+0.31
|
SEK 74.73B 7.29B USD | SEK 59.18K 5.78K USD | SEK 158.70 15.49 USD | SEK 161.60 15.77 USD | SEK 74.73B 7.29B USD | 12.66 | SEK 12.70 1.24 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.65 3.48 USD |
-0.42
|
SEK 68.44B 6.68B USD | SEK 90.30K 8.81K USD | SEK 35.45 3.46 USD | SEK 35.80 3.49 USD | SEK 68.44B 6.68B USD | 2.80 | SEK 12.69 1.24 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 51.02 4.98 USD |
+1.63
|
SEK 60.20B 5.88B USD | SEK 659.60K 64.39K USD | SEK 49.84 4.87 USD | SEK 51.14 4.99 USD | SEK 60.20B 5.88B USD | 9.50 | SEK 5.37 0.52 USD | ||
| Castellum AB (publ) CAST.ST | SEK 123.75 12.08 USD |
+1.1
|
SEK 56.53B 5.52B USD | SEK 579.69K 56.59K USD | SEK 121.25 11.84 USD | SEK 123.90 12.09 USD | SEK 56.53B 5.52B USD | 27.07 | SEK 4.57 0.45 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 167.00 16.3 USD |
-0.12
|
SEK 32.50B 3.17B USD | SEK 25.40K 2.48K USD | SEK 164.60 16.07 USD | SEK 168.60 16.46 USD | SEK 32.50B 3.17B USD | 8.86 | SEK 18.84 1.84 USD | ||
| Catena AB (publ) CATE.ST | SEK 416.60 40.67 USD |
+1.02
|
SEK 27.66B 2.7B USD | SEK 37.95K 3.7K USD | SEK 408.40 39.86 USD | SEK 418.40 40.84 USD | SEK 27.66B 2.7B USD | 15.23 | SEK 27.34 2.67 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 39.20 3.83 USD |
+1.55
|
SEK 24.93B 2.43B USD | SEK 171.05K 16.7K USD | SEK 38.54 3.76 USD | SEK 39.32 3.84 USD | SEK 24.93B 2.43B USD | 10.31 | SEK 3.80 0.37 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.45 7.76 USD |
-0.25
|
SEK 24.43B 2.38B USD | SEK 273.11K 26.66K USD | SEK 78.80 7.69 USD | SEK 80.00 7.81 USD | SEK 24.43B 2.38B USD | 10.45 | SEK 7.60 0.74 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.50 7.47 USD |
+0.46
|
SEK 24.07B 2.35B USD | SEK 90.35K 8.82K USD | SEK 75.45 7.36 USD | SEK 76.75 7.49 USD | SEK 24.07B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.30 11.65 USD |
+0.25
|
SEK 23.18B 2.26B USD | SEK 85.95K 8.39K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 23.18B 2.26B USD | 22.50 | SEK 5.30 0.52 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 26.70 2.61 USD |
+0.38
|
SEK 16.84B 1.64B USD | SEK 197.97K 19.32K USD | SEK 26.25 2.56 USD | SEK 26.90 2.63 USD | SEK 16.84B 1.64B USD | 37.08 | SEK 0.72 0.07 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 150.70 14.71 USD |
+0.97
|
SEK 12.37B 1.21B USD | SEK 81.03K 7.91K USD | SEK 148.55 14.5 USD | SEK 151.10 14.75 USD | SEK 12.37B 1.21B USD | 13.66 | SEK 11.03 1.08 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.70 0.65 USD |
+1.82
|
SEK 11.85B 1.16B USD | SEK 187.84K 18.34K USD | SEK 6.58 0.64 USD | SEK 6.72 0.66 USD | SEK 11.85B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.90 3.7 USD |
+0.53
|
SEK 10.69B 1.04B USD | SEK 171.05K 16.7K USD | SEK 37.15 3.63 USD | SEK 37.90 3.7 USD | SEK 10.69B 1.04B USD | 13.83 | SEK 2.74 0.27 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.70 6.32 USD |
+1.25
|
SEK 8.99B 877.32M USD | SEK 183.74K 17.93K USD | SEK 64.00 6.25 USD | SEK 65.10 6.35 USD | SEK 8.99B 877.32M USD | 10.22 | SEK 6.33 0.62 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.00 6.74 USD |
+1.02
|
SEK 8.20B 800.33M USD | SEK 40.23K 3.93K USD | SEK 67.60 6.6 USD | SEK 69.20 6.75 USD | SEK 8.20B 800.33M USD | 10.55 | SEK 6.54 0.64 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.65 3.77 USD |
+0.39
|
SEK 7.57B 739.3M USD | SEK 61.70K 6.02K USD | SEK 38.20 3.73 USD | SEK 38.90 3.8 USD | SEK 7.57B 739.3M USD | 27.21 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.02 1.37 USD |
+3.7
|
SEK 7.48B 730.41M USD | SEK 955.69K 93.29K USD | SEK 13.56 1.32 USD | SEK 14.02 1.37 USD | SEK 7.48B 730.41M USD | 7.37 | SEK 1.90 0.19 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.00 5.17 USD |
+0.57
|
SEK 6.69B 653.11M USD | SEK 21.04K 2.05K USD | SEK 52.40 5.11 USD | SEK 53.90 5.26 USD | SEK 6.69B 653.11M USD | 13.21 | SEK 4.01 0.39 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.04 0.3 USD |
+2.95
|
SEK 5.94B 579.43M USD | SEK 5.57M 543.49K USD | SEK 2.96 0.29 USD | SEK 3.05 0.3 USD | SEK 5.94B 579.43M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.70 1.24 USD |
-1.09
|
SEK 4.76B 464.57M USD | SEK 82.03K 8.01K USD | SEK 12.64 1.23 USD | SEK 12.90 1.26 USD | SEK 4.76B 464.57M USD | 9.47 | SEK 1.34 0.13 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 44.20 4.31 USD |
+1.26
|
SEK 4.32B 421.84M USD | SEK 31.99K 3.12K USD | SEK 43.25 4.22 USD | SEK 44.20 4.31 USD | SEK 4.32B 421.84M USD | 14.63 | SEK 3.02 0.29 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.45 2.39 USD |
+0.62
|
SEK 3.79B 370.43M USD | SEK 56.76K 5.54K USD | SEK 24.20 2.36 USD | SEK 24.65 2.41 USD | SEK 3.79B 370.43M USD | 11.21 | SEK 2.18 0.21 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
0
|
SEK 3.62B 353.64M USD | SEK 6.87K 670.3 USD | SEK 37.65 3.68 USD | SEK 38.30 3.74 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.61 0.25 USD |
+3.24
|
SEK 3.29B 321.34M USD | SEK 6.38M 623.2K USD | SEK 2.49 0.24 USD | SEK 2.61 0.25 USD | SEK 3.29B 321.34M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.28 1.59 USD |
+0.87
|
SEK 2.29B 223.29M USD | SEK 235.86K 23.02K USD | SEK 15.93 1.55 USD | SEK 16.30 1.59 USD | SEK 2.29B 223.29M USD | 20.87 | SEK 0.78 0.08 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.48 1.41 USD |
+0.84
|
SEK 2.18B 212.43M USD | SEK 458.54K 44.76K USD | SEK 14.24 1.39 USD | SEK 14.78 1.44 USD | SEK 2.18B 212.43M USD | 7.27 | SEK 1.99 0.19 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.15 1.67 USD |
-0.58
|
SEK 1.36B 133.1M USD | SEK 8.70K 849.33 USD | SEK 17.00 1.66 USD | SEK 17.35 1.69 USD | SEK 1.36B 133.1M USD | 95.27 | SEK 0.18 0.02 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.40 0.14 USD |
+1.82
|
SEK 967.85M 94.47M USD | SEK 58.34K 5.69K USD | SEK 1.39 0.14 USD | SEK 1.42 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
+2.13
|
SEK 523.85M 51.13M USD | SEK 1.42M 139.09K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 523.85M 51.13M USD | 0 | -SEK 0.15 -0.01 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.10 0.4 USD |
+3.54
|
SEK 352.05M 34.36M USD | SEK 53.05K 5.18K USD | SEK 3.87 0.38 USD | SEK 4.10 0.4 USD | SEK 352.05M 34.36M USD | 1.95 | SEK 2.10 0.2 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 7.90 0.77 USD |
-2.47
|
SEK 343.94M 33.57M USD | SEK 17.44K 1.7K USD | SEK 7.90 0.77 USD | SEK 8.12 0.79 USD | SEK 343.94M 33.57M USD | 12.74 | SEK 0.62 0.06 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.22 0.02 USD |
-0.45
|
SEK 75.79M 7.4M USD | SEK 1.22M 119.46K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 75.79M 7.4M USD | 0 | -SEK 1.73 -0.1 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
-0.81
|
SEK 0.00 0 USD | SEK 359.77K 35.12K USD | SEK 30.55 2.98 USD | SEK 30.85 3.01 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
0
|
SEK 0.00 0 USD | SEK 28.01K 2.73K USD | SEK 20.90 2.04 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 30.40 2.97 USD |
-3.65
|
SEK 0.00 0 USD | SEK 2.34M 228.68K USD | SEK 30.35 2.96 USD | SEK 30.65 2.99 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 228.00 22.26 USD |
+0.22
|
SEK 287.58B 28.07B USD | SEK 3.68K 358.92 USD | SEK 226.50 22.11 USD | SEK 228.00 22.26 USD | SEK 287.58B 28.07B USD | 0 | -SEK 2.89 -0.2 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 160.50 15.67 USD |
-0.93
|
SEK 74.59B 7.28B USD | SEK 698.00 68.13 USD | SEK 158.50 15.47 USD | SEK 161.00 15.72 USD | SEK 74.59B 7.28B USD | 12.65 | SEK 12.68 1.24 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 235.00 22.94 USD |
+0.86
|
SEK 25.44B 2.48B USD | SEK 9.56K 933.08 USD | SEK 231.00 22.55 USD | SEK 235.50 22.99 USD | SEK 25.44B 2.48B USD | 51.76 | SEK 4.54 0.44 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 270.50 26.4 USD |
+1.31
|
SEK 16.66B 1.63B USD | SEK 81.82K 7.99K USD | SEK 264.00 25.77 USD | SEK 278.00 27.14 USD | SEK 16.66B 1.63B USD | 13.20 | SEK 20.48 2 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 70.00 6.83 USD |
+0.14
|
SEK 13.72B 1.34B USD | SEK 7.19K 701.93 USD | SEK 69.80 6.81 USD | SEK 70.20 6.85 USD | SEK 13.72B 1.34B USD | 49.29 | SEK 1.42 0.14 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 174.40 17.02 USD |
+1.16
|
SEK 5.69B 555.7M USD | SEK 33.80K 3.3K USD | SEK 171.00 16.69 USD | SEK 176.00 17.18 USD | SEK 5.69B 555.7M USD | 33.40 | SEK 5.22 0.51 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.53 0.34 USD |
+13.87
|
SEK 4.45B 434.62M USD | SEK 4.04K 394.35 USD | SEK 3.00 0.29 USD | SEK 3.53 0.34 USD | SEK 4.45B 434.62M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.80 1.74 USD |
+1.42
|
SEK 3.28B 320.35M USD | SEK 13.91K 1.36K USD | SEK 17.60 1.72 USD | SEK 17.90 1.75 USD | SEK 3.28B 320.35M USD | 10.98 | SEK 1.62 0.16 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.30 1.3 USD |
0
|
SEK 3.06B 298.94M USD | SEK 5.64K 550.53 USD | SEK 13.15 1.28 USD | SEK 13.45 1.31 USD | SEK 3.06B 298.94M USD | 19.00 | SEK 0.70 0.07 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 88.80 8.67 USD |
+0.57
|
SEK 2.84B 277.38M USD | SEK 10.33K 1.01K USD | SEK 88.30 8.62 USD | SEK 88.90 8.68 USD | SEK 2.84B 277.38M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.00 3.81 USD |
+0.26
|
SEK 2.47B 240.81M USD | SEK 2.24K 218.75 USD | SEK 38.50 3.76 USD | SEK 39.20 3.83 USD | SEK 2.47B 240.81M USD | 16.95 | SEK 2.30 0.22 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 1.73B 169.11M USD | SEK 670.00 65.4 USD | SEK 37.30 3.64 USD | SEK 38.00 3.71 USD | SEK 1.73B 169.11M USD | 6.84 | SEK 5.45 0.53 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 46.00 4.49 USD |
0
|
SEK 1.50B 145.93M USD | SEK 1.09K 106.79 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 24.50 2.39 USD |
-2
|
SEK 1.24B 120.64M USD | SEK 7.18K 701.25 USD | SEK 24.50 2.39 USD | SEK 24.90 2.43 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 2.27K 221.78 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.64 2.01 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 7.84 0.77 USD |
-0.25
|
SEK 649.13M 63.36M USD | SEK 1.13K 110.69 USD | SEK 7.70 0.75 USD | SEK 7.84 0.77 USD | SEK 649.13M 63.36M USD | 2.17 | SEK 3.60 0.35 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 952.00 92.93 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 153.00 14.93 USD |
-1.92
|
SEK 415.10M 40.52M USD | SEK 271.00 26.45 USD | SEK 151.00 14.74 USD | SEK 153.00 14.93 USD | SEK 415.10M 40.52M USD | 9.07 | SEK 16.86 1.65 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.22 0.8 USD |
-2.14
|
SEK 357.88M 34.93M USD | SEK 632.00 61.69 USD | SEK 8.22 0.8 USD | SEK 8.40 0.82 USD | SEK 357.88M 34.93M USD | 13.25 | SEK 0.62 0.06 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 2.94 0.29 USD |
-15.03
|
SEK 13.87M 1.35M USD | SEK 1.00 0.1 USD | SEK 2.94 0.29 USD | SEK 2.94 0.29 USD | SEK 13.87M 1.35M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 128.00 12.49 USD |
-0.39
|
SEK 0.00 0 USD | SEK 766.00 74.77 USD | SEK 127.00 12.4 USD | SEK 129.00 12.59 USD | SEK 0.00 0 USD | 15.16 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}