Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Marktkapitalisierung
$127.66B
24-Stunden-Volumen
BTC 60.32%   •   ETH 7.15%
Dominanz

Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $47.77 —
+5.43
$10.14B — $179.37K — $46.93 — $48.36 — $10.14B — 5.06 $9.44 —
Celsius  CELH $36.4 —
+2.65
$9.38B — $1.51M — $35.71 — $36.69 — $9.38B — 80.88 $0.45 —
Rocket Lab USA  RKLB $19.28 —
+10.04
$8.74B — $5.29M — $18.3 — $19.39 — $8.74B — 0 -$0.38 —
Exact Sciences  EXAS $43.65 —
-0.41
$8.11B — $552.06K — $43.56 — $45.62 — $8.11B — 0 -$5.59 —
Mr. Cooper  COOP $125.33 —
-2.91
$8.02B — $261.74K — $124.92 — $132.43 — $8.02B — 12.05 $10.4 —
Corcept Therapeutics Incorporated  CORT $75.94 —
+1.72
$8.01B — $20.41K — $75.84 — $77.85 — $8.01B — 61.73 $1.23 —
Freedom Holding  FRHC $121.48 —
+5.62
$7.36B — $13.91K — $119.2 — $121.68 — $7.36B — 22.66 $5.36 —
TG Therapeutics  TGTX $38.82 —
+4.22
$6.1B — $93.86K — $38.3 — $38.87 — $6.1B — 258.80 $0.15 —
WillScot  WSC $24.7 —
+2.96
$4.53B — $9.96K — $24.51 — $24.7 — $4.53B — 164.66 $0.15 —
MARA  MARA $11.56 —
+2.62
$4B — $8.94M — $11.36 — $11.92 — $4B — 6.71 $1.72 —
Verra Mobility Corporation  VRRM $21.85 —
+0.74
$3.49B — $10.33K — $21.85 — $22.22 — $3.49B — 115.00 $0.19 —
The Simply Good Foods Company  SMPL $33.86 —
-0.09
$3.42B — $167.85K — $33.73 — $34.38 — $3.42B — 24.01 $1.41 —
Soleno Therapeutics  SLNO $68.3 —
-1.93
$3.13B — $410.27K — $67.72 — $71.46 — $3.13B — 0 -$4.38 —
VEON  VEON $39.96 —
+5.16
$2.82B — $9.96K — $39.96 — $40.62 — $2.82B — 8.37 $4.77 —
Catalyst Pharmaceuticals  CPRX $22.54 —
+3.35
$2.74B — $26.46K — $22.54 — $22.79 — $2.74B — 17.20 $1.31 —
Rigetti Computing  RGTI $8.82 —
+5.88
$2.52B — $14.03M — $8.59 — $8.96 — $2.52B — 0 -$1.09 —
Riot Platforms  RIOT $7.14 —
+0.42
$2.5B — $3.45M — $7.1 — $7.43 — $2.5B — 21.00 $0.34 —
Viking Therapeutics  VKTX $21.53 —
+1.15
$2.42B — $874.91K — $21.41 — $22.74 — $2.42B — 0 -$1.01 —
CleanSpark  CLSK $7.6 —
+2.23
$2.13B — $4.51M — $7.51 — $7.76 — $2.13B — 0 $0 —
NextDecade  NEXT $7.3 —
+22.04
$1.9B — $985.55K — $6.52 — $7.58 — $1.9B — 0 -$0.24 —
NextNav  NN $12.66 —
+3.01
$1.66B — $10.63K — $12.65 — $12.81 — $1.66B — 0 -$0.84 —
OneSpaWorld  OSW $15.7 —
+3.02
$1.64B — $216.96K — $15.29 — $15.89 — $1.64B — 22.75 $0.69 —
Merchants Bancorp  MBIN $34.66 —
+3.87
$1.59B — $10.72K — $34.29 — $34.82 — $1.59B — 5.50 $6.3 —
UFP  UFPT $206.48 —
+4.82
$1.59B — $13.28K — $202.66 — $210.39 — $1.59B — 27.24 $7.58 —
AdaptHealth  AHCO $9.78 —
+2.29
$1.32B — $8.94K — $9.6 — $9.78 — $1.32B — 16.02 $0.61 —
Plug Power  PLUG $1.29 —
+3.61
$1.25B — $1.14M — $1.29 — $1.29 — $1.25B — 0 -$2.68 —
Amplitude  AMPL $9.19 —
+2.8
$1.19B — $141.15K — $9.13 — $9.5 — $1.19B — 0 -$0.76 —
Sprout Social  SPT $20.52 —
+2.88
$1.18B — $18.87K — $20.43 — $21.5 — $1.18B — 0 -$1.09 —
Karooooo  KARO $38.21 —
+2.99
$1.18B — $2.04K — $37.98 — $39.01 — $1.18B — 25.64 $1.49 —
NeoGenomics  NEO $9.15 —
+3.62
$1.18B — $80.68K — $9.03 — $9.22 — $1.18B — 0 -$0.62 —
Grid Dynamics  GDYN $13.98 —
+2.03
$1.17B — $16.16K — $13.97 — $14.4 — $1.17B — 279.57 $0.05 —
PureCycle  PCT $6.15 —
-0.65
$1.1B — $542.02K — $6.13 — $6.55 — $1.1B — 0 -$1.75 —
Liquidia  LQDA $12.93 —
+4.02
$1.1B — $179.72K — $12.78 — $13.2 — $1.1B — 0 -$1.66 —
Celldex Therapeutics  CLDX $16.3 —
+3.62
$1.08B — $75K — $15.98 — $16.71 — $1.08B — 0 -$2.45 —
MiMedx  MDXG $7.18 —
+1.2
$1.06B — $52.13K — $7.13 — $7.28 — $1.06B — 25.62 $0.28 —
BioLife  BLFS $22.38 —
+1.98
$1.05B — $74.45K — $21.93 — $22.96 — $1.05B — 0 -$0.25 —
Pulse Biosciences  PLSE $15.52 —
+2.37
$1.04B — $5.92K — $15.46 — $15.77 — $1.04B — 0 -$0.92 —
International General Insurance  IGIC $22.61 —
+6.2
$1.02B — $12.27K — $22.22 — $22.61 — $1.02B — 7.58 $2.98 —
TeraWulf  WULF $2.63 —
-1.5
$1.01B — $5.18M — $2.62 — $2.83 — $1.01B — 0 -$0.21 —
Bank First  BFC $97.79 —
+0.9
$977.38M — $4.6K — $97.79 — $98.93 — $977.38M — 15.04 $6.5 —
Viridian Therapeutics  VRDN $11.94 —
+1.36
$972.93M — $83.23K — $11.75 — $12.18 — $972.93M — 0 -$3.07 —
Quantum Computing  QUBT $6.88 —
+1.55
$943.56M — $4.18M — $6.76 — $7.11 — $943.56M — 0 -$0.73 —
Establishment Labs  ESTA $32.1 —
+2.54
$925.81M — $83.18K — $31.91 — $33.39 — $925.81M — 0 -$3 —
The Real Brokerage  REAX $4.44 —
+2.54
$905.64M — $95.27K — $4.33 — $4.46 — $905.64M — 0 -$0.14 —
Sigma Lithium  SGML $7.97 —
+1.85
$886.8M — $82.59K — $7.95 — $8.42 — $886.8M — 0 -$0.44 —
Limbach  LMB $74.92 —
+5.45
$850.6M — $20.57K — $74.13 — $76.97 — $850.6M — 29.15 $2.57 —
Eos Energy Enterprises  EOSE $3.69 —
+4.1
$836.68M — $907.18K — $3.62 — $3.8 — $836.68M — 0 -$4.55 —
Tiptree  TIPT $21.75 —
+3.12
$815.49M — $9.18K — $21.66 — $21.97 — $815.49M — 16.73 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $52.08 —
+4.84
$780.23M — $5.13K — $51.13 — $52.26 — $780.23M — 18.46 $2.82 —
Axogen  AXGN $17.17 —
+3.28
$761.16M — $4.48K — $17.17 — $17.32 — $761.16M — 0 -$0.23 —
XPEL  XPEL $26.62 —
+1.37
$736.1M — $15.83K — $26.37 — $27.06 — $736.1M — 16.13 $1.65 —
Perpetua Resources  PPTA $9.74 —
+8.49
$694.09M — $104.87K — $9.45 — $9.82 — $694.09M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.53 —
+1.95
$648.35M — $35K — $6.47 — $6.64 — $648.35M — 9.32 $0.7 —
Esquire Financial  ESQ $75.7 —
+2.28
$638.26M — $1.42K — $75.5 — $75.7 — $638.26M — 14.72 $5.14 —
Anterix  ATEX $33.76 —
+3.05
$627.49M — $7.4K — $33.07 — $33.76 — $627.49M — 0 -$1.62 —
Red Cat  RCAT $7.28 —
+12.17
$623.51M — $1.35M — $6.66 — $7.29 — $623.51M — 0 -$0.51 —
ADS-TEC Energy  ADSE $11.53 —
+0.15
$621.07M — $3.86K — $11.53 — $11.93 — $621.07M — 0 -$1.57 —
Eagle Bancorp  EGBN $19.7 —
+2.79
$598.13M — $15.29K — $19.42 — $19.75 — $598.13M — 0 -$1.56 —
Ferroglobe  GSM $3.16 —
+2.93
$593.72M — $257.3K — $3.11 — $3.21 — $593.72M — 105.33 $0.03 —
National Energy Services Reunited  NESR $6.15 —
+4.12
$590.68M — $743 — $6.06 — $6.15 — $590.68M — 7.68 $0.8 —
Porch  PRCH $5.74 —
+1.96
$584.06M — $697.35K — $5.64 — $5.94 — $584.06M — 0 -$0.33 —
Microvast  MVST $1.8 —
-0.28
$580.72M — $2.17M — $1.77 — $1.89 — $580.72M — 0 -$0.61 —
Priority Technology  PRTH $6.92 —
+5.97
$550.27M — $25.58K — $6.73 — $6.95 — $550.27M — 0 -$0.31 —
OneSpan  OSPN $14.02 —
+3.32
$535.22M — $25.7K — $13.85 — $14.09 — $535.22M — 9.60 $1.46 —
Orrstown Financial Services  ORRF $27.33 —
+2.04
$532.99M — $29.47K — $27.05 — $27.93 — $532.99M — 18.46 $1.48 —
Immunome  IMNM $6.1 —
+3.66
$530.4M — $17.98K — $6.1 — $6.29 — $530.4M — 0 -$5 —
American Coastal Insurance  ACIC $10.92 —
+3.7
$527.53M — $8.71K — $10.7 — $10.93 — $527.53M — 7.04 $1.55 —
Organogenesis Holdings Inc.  ORGO $4.02 —
+3.34
$509.85M — $29.62K — $3.97 — $4.05 — $509.85M — 0 -$0.01 —
Red Violet  RDVT $36.46 —
+2.62
$508.2M — $8.91K — $36.02 — $36.99 — $508.2M — 72.92 $0.5 —
Daily Journal  DJCO $368.6 —
-3.05
$507.72M — $154 — $363.76 — $399.99 — $507.72M — 6.64 $55.47 —
Power  PSIX $21.45 —
+7.3
$493.52M — $111.17K — $21.02 — $21.92 — $493.52M — 7.12 $3.01 —
Repay  RPAY $5.24 —
+1.55
$493.49M — $9.45K — $5.24 — $5.35 — $493.49M — 0 -$0.11 —
Hallador Energy Company  HNRG $11.56 —
+11.58
$492.68M — $230.78K — $11.06 — $12.13 — $492.68M — 0 -$5.72 —
Evolv  EVLV $3.05 —
+4.81
$480.53M — $125.07K — $3.05 — $3.1 — $480.53M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.81 —
+2.26
$472.83M — $83.46K — $1.81 — $1.85 — $472.83M — 0 -$0.33 —
Thryv  THRY $10.87 —
+2.37
$471.23M — $5.94K — $10.87 — $11.05 — $471.23M — 0 -$2 —
Farmers National Banc  FMNB $12.52 —
+4.33
$470.93M — $7.32K — $12.14 — $12.52 — $470.93M — 10.26 $1.22 —
Talkspace  TALK $2.73 —
+3.02
$459.83M — $132.02K — $2.71 — $2.76 — $459.83M — 273.00 $0.01 —
Immatics  IMTX $3.77 —
+2.45
$458.24M — $4.87K — $3.76 — $3.88 — $458.24M — 25.13 $0.15 —
Lindblad Expeditions  LIND $8.39 —
+4.48
$457.98M — $48.71K — $8.2 — $8.5 — $457.98M — 0 -$0.67 —
Arko  ARKO $3.86 —
+2.66
$446.88M — $59.16K — $3.83 — $3.95 — $446.88M — 29.69 $0.13 —
Capricor Therapeutics  CAPR $9.64 —
+5.01
$440.32M — $45.49K — $9.5 — $9.72 — $440.32M — 0 -$1.15 —
Alerus Financial  ALRS $16.67 —
+1.21
$425.26M — $4.44K — $16.67 — $16.94 — $425.26M — 20.08 $0.83 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ACNB  ACNB $39.51 —
+2.33
$416.54M — $492 — $39.51 — $39.51 — $416.54M — 10.59 $3.73 —
California BanCorp.  BCAL $12.79 —
+3.15
$414.42M — $28.83K — $12.57 — $12.9 — $414.42M — 58.13 $0.22 —
Regencell Bioscience Holdings Limited  RGC $31.15 —
+7.67
$405.35M — $2.51K — $30 — $31.15 — $405.35M — 0 -$0.33 —
ChoiceOne Financial Services  COFS $26.84 —
+2.56
$403.61M — $4.34K — $26.51 — $26.97 — $403.61M — 8.25 $3.25 —
Bit Digital  BTBT $2.08 —
+4
$379.45M — $1.39M — $2.04 — $2.1 — $379.45M — 10.94 $0.19 —
Delcath Systems  DCTH $11.32 —
+3.76
$378.46M — $48.1K — $11.2 — $11.47 — $378.46M — 0 -$0.93 —
Byrna  BYRN $16.53 —
+6.32
$374.69M — $155.04K — $16.41 — $16.94 — $374.69M — 45.91 $0.36 —
indie Semiconductor  INDI $1.95 —
+8.94
$372.1M — $89.38K — $1.92 — $1.95 — $372.1M — 0 -$0.76 —
AerSale  ASLE $6.93 —
+2.67
$369.22M — $93.39K — $6.81 — $7.03 — $369.22M — 63.00 $0.11 —
Greene County Bancorp  GCBC $21.62 —
-1.01
$368.12M — $18.18K — $21.22 — $22.15 — $368.12M — 14.03 $1.54 —
International Money Express  IMXI $11.87 —
+1.67
$363.69M — $8.11K — $11.86 — $11.98 — $363.69M — 6.62 $1.79 —
Bridgewater Bancshares  BWB $13.17 —
+3.34
$363.31M — $2.55K — $13.01 — $13.46 — $363.31M — 12.78 $1.03 —
Dogness (International)  DOGZ $28.1 —
-3.17
$357.73M — $4.65K — $28.1 — $28.71 — $357.73M — 0 -$0.39 —
Celcuity  CELC $9.26 —
+1.12
$350.39M — $10.16K — $9.06 — $9.69 — $350.39M — 0 -$2.83 —
Satellogic  SATL $3.61 —
+2.85
$350.38M — $40.75K — $3.6 — $3.64 — $350.38M — 0 -$1.28 —
SNDL  SNDL $1.35 —
+1.5
$347.35M — $117.11K — $1.33 — $1.36 — $347.35M — 0 -$0.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen