$2.49T
Marktkapitalisierung
$66.05B
24-Stunden-Volumen
BTC 50.33%     ETH 15.97%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paltalk  PALT $3.71
-7.83
$34.21M $181.83K $3.61 $4.45 $34.21M 0 -$0.12
MiNK Therapeutics  INKT $0.9
+0.67
$34.17M $62.53K $0.9699 $1.02 $34.17M 0 -$0.65
The9  NCTY $6.09
-8.83
$34.01M $21.2K $6.09 $6.65 $34.01M 0 -$36.46
AGBA Group Holding  AGBA $1.51
+20.8
$32.73M $322.21K $0.39 $0.44 $32.73M 0 -$0.75
Data I/O  DAIO $3.62
-5.73
$32.66M $22.36K $3.5 $3.83 $32.66M 72.39 $0.05
Creative Realities  CREX $3.11
-7.44
$32.49M $54.51K $3.11 $3.55 $32.49M 0 -$0.35
Acasti Pharma  ACST $3.41
+0.15
$32M $6.11K $3.31 $3.42 $32M 0 -$5.68
Guardforce AI  GFAI $3.24
-6.63
$31.85M $225.32K $3.2 $3.42 $31.85M 0 -$12.16
Singular Genomics Systems  OMIC $0.4299
+6.68
$31.63M $306.01K $0.39 $0.4299 $31.63M 0 -$1.3
Rave Restaurant  RAVE $2.14
-0.93
$31.22M $12.98K $2.09 $2.19 $31.22M 16.46 $0.13
Aprea Therapeutics  APRE $5.71
-2.73
$31.01M $4.38K $5.69 $6.23 $31.01M 0 -$3.95
Lipocine  LPCN $5.81
-9.36
$30.88M $214.52K $5.52 $6.25 $30.88M 0 -$3.14
NetSol  NTWK $2.69
-1.47
$30.64M $10.94K $2.66 $2.76 $30.64M 0 -$0.18
NeuroOne Medical  NMTC $1.18
-4.07
$30.6M $153.04K $1.15 $1.24 $30.6M 0 -$0.68
Aileron Therapeutics  ALRN $6.14
+7.34
$30M $12.95K $5.64 $6.17 $30M 0 -$2.85
Enlivex Therapeutics  ENLV $1.27
0
$29.39M $1.03M $1.34 $1.93 $29.39M 0 -$1.47
Asia Pacific Wire & Cable  APWC $1.41
0
$29.07M $3.4K $1.41 $1.45 $29.07M 6.71 $0.21
Good Times Restaurants  GTIM $2.59
-0.38
$28.98M $10.68K $2.52 $2.59 $28.98M 2.87 $0.9
Femasys  FEMY $1.3
-7.14
$28.73M $420.53K $1.27 $1.41 $28.73M 0 -$0.93
Vicinity Motor  VEV $0.63
-8.94
$28.69M $34K $0.6099 $0.7199 $28.69M 0 -$0.36
Orion Energy Systems  OESX $0.88
-1.12
$28.65M $13.83K $0.88 $0.92 $28.65M 0 -$0.56
BioVie  BIVI $0.4799
0
$28.04M $1.06M $0.4699 $0.55 $28.04M 0 -$1.17
Acurx Pharmaceuticals  ACXP $1.77
-5.35
$27.89M $172.23K $1.66 $1.86 $27.89M 0 -$1.15
Oncternal Therapeutics  ONCT $9.4
+2.84
$27.82M $5.2K $8.88 $9.48 $27.82M 0 -$13.42
Lexaria Bioscience  LEXX $2.33
+2.87
$27.32M $456.03K $2.12 $2.64 $27.32M 0 -$0.67
Qilian International Holding  QLI $0.76
+10.16
$27.17M $2.54M $0.68 $0.76 $27.17M 0 -$0.22
Performance Shipping  PSHG $2.21
-2.21
$27.14M $68.21K $2.17 $2.28 $27.14M 1.15 $1.91
Addex Therapeutics  ADXN $18.07
-6.28
$27.09M $6.35K $23.44 $26.59 $27.09M 0 -$19.71
Greenland Technologies Holding Corporation  GTEC $1.96
+2.08
$26.65M $5K $1.93 $1.97 $26.65M 15.07 $0.13
Forte Biosciences  FBRX $0.7199
+1.08
$26.32M $22.09K $0.6999 $0.7199 $26.32M 0 -$1
Iterum Therapeutics  ITRM $1.56
-1.27
$25.95M $82.99K $1.58 $1.65 $25.95M 0 -$2.96
Alaunos Therapeutics  TCRT $1.05
-3.67
$25.78M $51.54K $1.55 $1.67 $25.78M 0 -$33
Cue Health Inc.  HLTH $0.16
-0.25
$25.77M $433.13K $0.16 $0.1799 $25.77M 0 -$2.44
Alterity Therapeutics  ATHE $2.1
-1.41
$25.67M $861.66K $2.57 $3.19 $25.67M 0 -$2.73
CPS  CPSH $1.76
-1.12
$25.55M $8.53K $1.75 $1.78 $25.55M 19.55 $0.09
JanOne  JAN $2.95
-2.32
$25.35M $128.25K $2.82 $3.1 $25.35M 0 -$4.27
Eyenovia  EYEN $0.53
+2.9
$25.11M $1.45M $0.52 $0.6199 $25.11M 0 -$0.66
Ekso Bionics  EKSO $1.4
+8.53
$25.06M $386.57K $1.35 $1.47 $25.06M 0 -$1.1
NeuroSense Therapeutics  NRSN $1.38
+2.22
$24.96M $162.29K $1.53 $1.81 $24.96M 0 -$0.83
Jaguar Health  JAGX $0.1799
+8.06
$24.94M $38.72M $0.08999 $0.11 $24.94M 0 -$1.79
Wetouch Technology  WETH $2.08
+6.08
$24.73M $45.79K $1.91 $2.12 $24.73M 0 $0
SigmaTron  SGMA $4.06
+0.37
$24.71M $92.09K $3.97 $4.31 $24.71M 4.01 $1.01
Mullen Automotive  MULN $3.24
+0.31
$24.67M $324.89K $3.75 $3.91 $24.67M 0 -$9,523
Keyarch  KYCH $4.1
-54.8
$24.59M $678.6K $3.49 $7 $24.59M 58.57 $0.07
AmpliTech  AMPG $2.53
0
$24.58M $25.54K $2.48 $2.54 $24.58M 0 -$0.26
FlexShopper  FPAY $1.13
-1.74
$24.39M $48.91K $1.11 $1.16 $24.39M 0 -$0.51
AppTech Payments  APCX $0.9899
-0.27
$24.37M $49.22K $0.9699 $1 $24.37M 0 -$1.01
FSD Pharma  HUGE $0.5999
-3.21
$24.24M $29.17K $0.5999 $0.6199 $24.24M 0 -$0.46
ClearOne  CLRO $1
-4.95
$23.92M $230.89K $0.9499 $1.05 $23.92M 0 -$0.02
Context Therapeutics Inc.  CNTX $1.49
-1.97
$23.79M $115K $1.42 $1.58 $23.79M 0 -$1.5
DURECT  DRRX $0.77
-6.62
$23.77M $191.4K $0.75 $0.8299 $23.77M 0 -$1.2
Recon Technology  RCON $0.08
-19.76
$23.69M $810.33K $0.13 $0.19 $23.69M 0 -$0.24
Indaptus Therapeutics  INDP $2.5
+2.46
$23.65M $53.76K $2.72 $2.87 $23.65M 0 -$1.83
Stran & Company  SWAG $1.27
-2.31
$23.63M $5.25K $1.25 $1.33 $23.63M 0 $0
Vivakor  VIVK $0.9
+9.92
$23.6M $733.12K $0.8 $1.05 $23.6M 0 -$1.14
BTCS  BTCS $1.49
-5.7
$23.38M $71.8K $1.44 $1.56 $23.38M 2.70 $0.55
Dolphin Entertainment  DLPN $1.24
+2.01
$23.21M $1.92K $1.23 $1.24 $23.21M 0 -$1.69
Nisun International Enterprise Development  NISN $5.73
-4.34
$23.02M $111.48K $5.62 $6.06 $23.02M 1.58 $3.62
Marpai  MRAI $2.23
-5.51
$22.97M $145.59K $2.13 $2.41 $22.97M 0 -$4.14
Neonode  NEON $1.47
-0.68
$22.58M $15.19K $1.45 $1.5 $22.58M 0 -$0.66
Duos  DUOT $3.08
-3.14
$22.5M $23.69K $2.97 $3.35 $22.5M 0 -$1.56
OncoCyte  OCX $2.71
-9.67
$22.39M $2.17M $2.42 $3.3 $22.39M 0 -$3.37
Sonim  SONM $0.52
-2.85
$22.25M $568.57K $0.5 $0.53 $22.25M 0 $0
EMCORE  EMKR $2.86
+0.7
$22.11M $300.44K $2.53 $2.9 $22.11M 0 -$7.9
Koss  KOSS $2.38
-3.25
$22.03M $8.75K $2.35 $2.5 $22.03M 0 -$0.12
Aptose Biosciences  APTO $1.25
+1.63
$21.82M $35.19K $1.34 $1.42 $21.82M 0 -$7.58
MEI Pharma  MEIP $3.27
-9.92
$21.79M $22.2K $3.21 $3.79 $21.79M 1.09 $2.98
Hall of Fame Resort & Entertainment Company  HOFV $3.34
-1.91
$21.69M $11.18K $3.31 $3.48 $21.69M 0 -$11.97
DermTech, Inc.  DMTK $0.6199
-6.33
$21.54M $206.81K $0.6199 $0.65 $21.54M 0 -$3.09
A2Z Smart  AZ $0.4199
-0.14
$21.53M $36.62K $0.4199 $0.45 $21.53M 0 -$0.46
Evaxion Biotech A/S  EVAX $4.1
+5.4
$21.38M $30.87K $3.8 $4.13 $21.38M 0 -$8.1
Datasea  DTSS $8.37
+0.24
$21.25M $18.96K $8.25 $8.42 $21.25M 0 -$5.68
Mainz Biomed  MYNZ $0.9699
-3.96
$21.23M $78.02K $0.9699 $1.04 $21.23M 0 -$1.62
Flora Growth  FLGC $1.98
-10.41
$21.16M $620.73K $1.96 $2.23 $21.16M 0 -$6.34
Nephros  NEPH $2
-0.5
$21.09M $18.83K $1.99 $2.08 $21.09M 0 -$0.15
Vincerx Pharma  VINC $0.8699
+0.12
$20.99M $913.25K $0.9499 $1.01 $20.99M 0 -$1.89
Alpine 4  ALPP $0.78
+1.31
$20.94M $20.39K $0.77 $0.8 $20.94M 0 -$0.86
Origin Agritech  SEED $3.3
-1.79
$20.84M $15.09K $3.22 $3.38 $20.84M 2.82 $1.17
Aesthetic Medical  AIH $0.44
-5.95
$20.73M $30.9K $0.4 $0.46 $20.73M 0 -$0.39
Professional Diversity Network  IPDN $1.81
0
$20.73M $1.46K $1.77 $1.81 $20.73M 0 -$0.43
Smith Micro Software  SMSI $2.4
+7.88
$20.64M $115.77K $2.13 $2.41 $20.64M 0 -$3.04
Synlogic  SYBX $1.77
0
$20.62M $19.1K $1.71 $1.8 $20.62M 0 -$8.81
RenovoRx  RNXT $1.22
-6.15
$20.58M $10.88K $1.22 $1.33 $20.58M 0 -$0.99
Generation Income Properties, Inc.  GIPR $3.79
+2.97
$20.54M $9.93K $3.74 $3.8 $20.54M 0 -$2.46
Eco Wave Power Global AB (publ)  WAVE $3.7
+2.78
$20.53M $538.71K $3.36 $3.95 $20.53M 0 -$0.32
KALA BIO  KALA $7.2
-2.17
$20.28M $15.73K $7.2 $7.3 $20.28M 0 -$17.35
urban-gro  UGRO $1.66
+1.84
$20.13M $2.57K $1.64 $1.75 $20.13M 0 -$1.66
DallasNews  DALN $3.72
-1.85
$19.91M $19.84K $3.72 $3.84 $19.91M 0 -$1.33
The Glimpse  VRAR $1.17
-4.88
$19.66M $17.31K $1.17 $1.25 $19.66M 0 -$1.8
ZK  ZKIN $0.65
+0.8
$19.61M $12.31K $0.64 $0.66 $19.61M 0 -$0.21
Streamline Health  STRM $0.33
-8.33
$19.5M $163.84K $0.33 $0.4 $19.5M 0 -$0.35
Meta Materials  MMAT $3.08
-14.11
$19.4M $212.51K $3.05 $3.59 $19.4M 0 -$69.67
OceanPal  OP $2.59
-7.68
$19.26M $13.87K $2.51 $2.75 $19.26M 0 -$23.35
Accelerate Diagnostics  AXDX $0.89
-1.33
$19.24M $70.32K $0.8499 $0.9 $19.24M 0 -$4.94
Sphere 3D  ANY $1.12
+1.82
$19.22M $494.39K $1.08 $1.25 $19.22M 0 -$1.93
Taitron Components Incorporated  TAIT $3.18
0
$19.15M $1.85K $3.18 $3.18 $19.15M 10.25 $0.31
Snow Lake Resources  LITM $0.92
-12.38
$19.05M $76.47K $0.91 $1.06 $19.05M 0 -$0.62
PharmaCyte Biotech  PMCB $2.23
+0.45
$18.85M $38K $2.23 $2.46 $18.85M 0 -$1.48
Aurora Mobile  JG $3.1
-0.32
$18.55M $3.68K $3 $3.11 $18.55M 0 -$1.81
Galecto  GLTO $0.68
0
$18.46M $234.36K $0.68 $0.7199 $18.46M 0 -$1.44
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen