$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%   •   ETH 9.65%
Dominanz

Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Catalyst Bancorp  CLST $12.65 —
+1
$52.88M — $5.03K — $12.6 — $12.75 — $52.88M — 23.86 $0.53 —
Ideal Power  IPWR $6.32 —
+9.34
$52.76M — $83.65K — $5.78 — $6.69 — $52.76M — 0 -$1.19 —
Natural Health Trends  NHTC $4.57 —
0
$52.61M — $13.17K — $4.51 — $4.69 — $52.61M — 114.25 $0.04 —
Knightscope  KSCP $7.6 —
+16.03
$52.45M — $1.41M — $6.86 — $7.65 — $52.45M — 0 -$8.26 —
Nuwellis  NUWE $7.45 —
+0.88
$51.78M — $31K — $7.21 — $7.59 — $51.78M — 0.011 $630.42 —
Celularity  CELU $2.16 —
+1.89
$51.73M — $61.36K — $2.05 — $2.18 — $51.73M — 0 -$2.64 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $44.02K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
Koss  KOSS $5.48 —
+2.24
$51.38M — $48.59K — $5.2 — $5.55 — $51.38M — 0 -$0.08 —
IZEA Worldwide  IZEA $3.02 —
+6.71
$51M — $218.96K — $2.78 — $3.15 — $51M — 0 -$0.91 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$50.62M — $121.32K — $2.02 — $2.17 — $50.62M — 0 -$0.54 —
Agrify  AGFY $25.68 —
+4.82
$50.13M — $7.21K — $24.5 — $25.73 — $50.13M — 0 -$31.37 —
Airgain  AIRG $4.24 —
-0.47
$50.01M — $8.95K — $4.2 — $4.42 — $50.01M — 0 -$0.69 —
Draganfly  DPRO $3.89 —
+12.28
$49.64M — $1.81M — $3.48 — $3.9 — $49.64M — 0 -$3.06 —
Mogo  MOGO $2.03 —
+8.56
$49.56M — $1.44M — $1.87 — $2.07 — $49.56M — 0 -$0.66 —
Rand Capital  RAND $16.68 —
+0.06
$49.53M — $4.27K — $16.26 — $16.88 — $49.53M — 5.26 $3.17 —
RenovoRx  RNXT $1.34 —
+1.9
$49.01M — $39.61K — $1.3 — $1.37 — $49.01M — 0 -$0.41 —
Franklin Wireless  FKWL $4.04 —
-0.49
$47.61M — $5.3K — $4.04 — $4.07 — $47.61M — 0 -$0.14 —
AmpliTech  AMPG $2.31 —
+0.43
$47.53M — $331.59K — $2.31 — $2.44 — $47.53M — 0 -$0.69 —
Live Ventures Incorporated  LIVE $15.24 —
-7.41
$46.89M — $19.5K — $14.51 — $16.87 — $46.89M — 0 -$2.03 —
Cyngn  CYN $9.24 —
-10.72
$46.75M — $1.59M — $9.11 — $10.15 — $46.75M — 0 -$1,796 —
SuperCom  SPCB $10.49 —
-1.69
$46.66M — $107.17K — $10.32 — $10.91 — $46.66M — 13.44 $0.78 —
U.S. Energy  USEG $1.37 —
+3.01
$46.57M — $621.56K — $1.31 — $1.4 — $46.57M — 0 -$0.68 —
Exicure  XCUR $7.28 —
+2.39
$45.99M — $13.54K — $6.85 — $7.48 — $45.99M — 0 -$3.78 —
Intrusion  INTZ $2.31 —
+0.43
$45.96M — $237.06K — $2.26 — $2.38 — $45.96M — 0 -$0.8 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $13.72K — $16.5 — $17.79 — $45.8M — 0 -$2.8 —
VivoPower  VVPR $4.51 —
-13.1
$45.61M — $1.05M — $4.41 — $5.03 — $45.61M — 0 -$12.6 —
Viewbix  VBIX $4.93 —
-0.4
$45.42M — $318.62K — $4.61 — $5.61 — $45.42M — 0 -$10.86 —
Reading  RDI $1.31 —
+3.16
$45.25M — $24.47K — $1.29 — $1.31 — $45.25M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.6 —
+8.72
$44.76M — $13.67K — $10.1 — $11.82 — $44.76M — 0 -$1.2 —
Fortress Biotech, Inc.  FBIOP $8.32 —
-1.73
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
PB Bankshares  PBBK $18.79 —
+1.18
$44.62M — $29.41K — $18.51 — $18.79 — $44.62M — 22.63 $0.83 —
FAT Brands  FAT $2.49 —
-0.4
$44.6M — $44.9K — $2.45 — $2.59 — $44.6M — 0 -$11.96 —
KALA BIO  KALA $6.9 —
+9.52
$44.52M — $142.56K — $5.98 — $7 — $44.52M — 0 -$7.36 —
Fluent  FLNT $2.15 —
+7.64
$44.38M — $11.74K — $1.97 — $2.2 — $44.38M — 0 -$1.74 —
Rockwell Medical  RMTI $1.29 —
+8.4
$44.19M — $1.82M — $1.25 — $1.42 — $44.19M — 0 -$0.01 —
Quest Resource Holding  QRHC $2.12 —
+1.44
$43.85M — $113.74K — $1.99 — $2.17 — $43.85M — 0 -$1.2 —
Cognition Therapeutics  CGTX $0.6999 —
+31.45
$43.38M — $244.26M — $0.65 — $1.04 — $43.38M — 0 -$0.73 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$43.2M — $464.57K — $1.04 — $1.09 — $43.2M — 0 -$0.94 —
HeartBeam, Inc.  BEAT $1.27 —
-1.55
$42.94M — $31.81K — $1.25 — $1.32 — $42.94M — 0 -$0.74 —
Odyssey Marine Exploration  OMEX $1.37 —
+15.13
$42.93M — $8.15M — $1.26 — $1.54 — $42.93M — 5.26 $0.26 —
Hitek Global  HKIT $1.46 —
+4.29
$42.78M — $14.04K — $1.39 — $1.46 — $42.78M — 0 -$0.04 —
NetSol  NTWK $3.65 —
+1.96
$42.74M — $26.29K — $3.53 — $3.75 — $42.74M — 182.50 $0.02 —
Broadwind  BWEN $1.88 —
0
$42.65M — $30.97K — $1.85 — $1.88 — $42.65M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.33 —
+0.45
$42.29M — $2.13K — $3.3 — $3.33 — $42.29M — 0 -$0.07 —
Urban One, Inc.  UONEK $0.64 —
+4.62
$42.09M — $88.26K — $0.5799 — $0.68 — $42.09M — 0 -$2.63 —
Urban One  UONE $1.75 —
+4.17
$41.91M — $21.51K — $1.64 — $1.76 — $41.91M — 0 -$2.63 —
Mesa Air  MESA $1 —
+4.26
$41.33M — $125.86K — $0.9599 — $1 — $41.33M — 0 -$5.27 —
Modular Medical  MODD $0.75 —
+3.73
$40.58M — $21.18K — $0.7199 — $0.79 — $40.58M — 0 -$0.51 —
Rave Restaurant  RAVE $2.8 —
0
$39.79M — $17.27K — $2.79 — $2.85 — $39.79M — 14.73 $0.19 —
Nephros  NEPH $3.75 —
+0.54
$39.75M — $29.05K — $3.6 — $3.81 — $39.75M — 46.87 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.73 —
+0.28
$39.29M — $8.81K — $6.67 — $6.85 — $39.29M — 0 -$0.4 —
Vivos Therapeutics  VVOS $6.67 —
+11.17
$39.28M — $1.02M — $5.61 — $6.74 — $39.28M — 0 -$1.04 —
Siyata Mobile  SYTA $4.39 —
+10.3
$39.04M — $3.46M — $3.7 — $4.68 — $39.04M — 0.0060 $725.61 —
Lantern Pharma  LTRN $3.51 —
+3.54
$37.85M — $63.72K — $3.21 — $3.64 — $37.85M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+3.38
$37.65M — $23.82K — $0.76 — $0.8 — $37.65M — 0 -$0.9 —
NeuroOne Medical  NMTC $0.75 —
+1.28
$37.34M — $99.18K — $0.7299 — $0.76 — $37.34M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$36.84M — $5.61K — $1.12 — $1.15 — $36.84M — 0 $0 —
Fathom  FTHM $1.32 —
+0.76
$36.66M — $55.38K — $1.3 — $1.39 — $36.66M — 0 -$1 —
TechPrecision  TPCS $3.73 —
+2.9
$36.37M — $31.13K — $3.65 — $3.75 — $36.37M — 0 -$0.89 —
Scienjoy Holding  SJ $0.8599 —
-4.44
$36.12M — $13.91K — $0.8599 — $0.9 — $36.12M — 10.75 $0.08 —
Pixelworks  PXLW $6.87 —
-4.32
$36.04M — $10.71K — $6.87 — $7.67 — $36.04M — 0 -$6.36 —
CPS  CPSH $2.48 —
+2.48
$36.02M — $96.3K — $2.42 — $2.59 — $36.02M — 0 -$0.2 —
Creative Realities  CREX $3.38 —
-0.29
$35.55M — $69.57K — $3.3 — $3.47 — $35.55M — 0 -$0.01 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $88.56K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
CISO Global  CISO $1.08 —
-7.69
$35.28M — $922.31K — $1.06 — $1.17 — $35.28M — 0 -$1.58 —
Inspira Technologies Oxy B.H.N  IINN $1.37 —
-4.86
$35.1M — $1.28M — $1.32 — $1.46 — $35.1M — 0 -$0.6 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$34.99M — $14.08K — $4.52 — $4.81 — $34.99M — 0 -$10.78 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $208.67K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Sidus Space  SIDU $1.87 —
+6.25
$34.23M — $1.01M — $1.77 — $1.98 — $34.23M — 0 -$2.53 —
Asia Pacific Wire & Cable  APWC $1.65 —
+1.85
$34.02M — $7.5K — $1.63 — $1.66 — $34.02M — 9.70 $0.17 —
Clene  CLNN $3.76 —
-1.83
$33.78M — $19.73K — $3.74 — $3.83 — $33.78M — 0 -$4.03 —
Coeptis Therapeutics  COEP $9.5 —
+3.94
$33.38M — $23.62K — $9.18 — $9.5 — $33.38M — 0 -$6.13 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.84K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
iQSTEL  IQST $9.79 —
-2.05
$32.93M — $75.78K — $9.62 — $9.93 — $32.93M — 0 -$8.8 —
Cenntro  CENN $0.67 —
-0.68
$32.15M — $258K — $0.67 — $0.6899 — $32.15M — 0 -$1 —
Enlivex Therapeutics  ENLV $1.34 —
+3.08
$31.96M — $241.08K — $1.26 — $1.36 — $31.96M — 0 -$0.66 —
DarioHealth  DRIO $0.7199 —
-0.36
$31.9M — $184.57K — $0.7099 — $0.7399 — $31.9M — 0 -$0.55 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.81M — $8.71K — $2.41 — $2.48 — $31.81M — 242.00 $0.01 —
Snow Lake Resources  LITM $4.04 —
+5.21
$31.61M — $473K — $3.78 — $4.32 — $31.61M — 0 -$2.85 —
AirNet Technology  ANTE $1.04 —
+51.16
$31.08M — $811.9K — $0.63 — $1.09 — $31.08M — 0 -$0.95 —
Pyxis Tankers  PXS $2.95 —
+1.86
$30.93M — $34.89K — $2.86 — $2.98 — $30.93M — 4.53 $0.65 —
Femasys  FEMY $0.9499 —
-2.2
$30.86M — $147.86K — $0.9499 — $0.9899 — $30.86M — 0 -$0.91 —
MiNK Therapeutics  INKT $7.73 —
+6.16
$30.81M — $2.56K — $7.52 — $7.77 — $30.81M — 0 -$2.46 —
Crown Crafts  CRWS $2.9 —
-0.99
$30.65M — $8.23K — $2.9 — $2.94 — $30.65M — 0 -$0.9 —
Pioneer Power  PPSI $2.75 —
+1.48
$30.58M — $45.37K — $2.71 — $2.77 — $30.58M — 0 -$0.34 —
Blackboxstocks  BLBX $8.35 —
+14.07
$30.46M — $161.31K — $7.32 — $8.39 — $30.46M — 0 -$0.99 —
The Glimpse  VRAR $1.43 —
-2.72
$30.11M — $84.11K — $1.39 — $1.5 — $30.11M — 0 -$0.36 —
Dyadic  DYAI $1 —
+4.16
$30.09M — $46.84K — $0.9399 — $1.01 — $30.09M — 0 -$0.2 —
Nova LifeStyle  NVFY $2.18 —
+7.92
$29.89M — $123.35K — $2.01 — $2.23 — $29.89M — 0 -$0.86 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.51M — $4.19K — $10.01 — $10.03 — $29.51M — 33.43 $0.3 —
374Water  SCWO $0.2 —
+1.2
$29.27M — $804.83K — $0.19 — $0.2099 — $29.27M — 0 -$0.1 —
B.O.S. Better Online  BOSC $4.93 —
-2.18
$29.2M — $32.86K — $4.89 — $5.11 — $29.2M — 10.27 $0.48 —
Data I/O  DAIO $3.16 —
+1.94
$29.2M — $22.78K — $3.08 — $3.16 — $29.2M — 0 -$0.29 —
Synergy CHC  SNYR $3.2 —
+3.33
$28.87M — $55.23K — $3.02 — $3.3 — $28.87M — 10.67 $0.3 —
ClearSign  CLIR $0.55 —
-0.83
$28.83M — $51.55K — $0.53 — $0.56 — $28.83M — 0 -$0.12 —
Zhongchao  ZCMD $1.13 —
-4.24
$28.54M — $27.61K — $1.13 — $1.21 — $28.54M — 0 -$0.12 —
Xos  XOS $3.41 —
+2.71
$28.34M — $33.87K — $3.26 — $3.5 — $28.34M — 0 -$6.15 —
Focus Universal  FCUV $3.97 —
+1.53
$28.28M — $10.28K — $3.84 — $3.98 — $28.28M — 0 -$0.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen