$3.74T
Marktkapitalisierung
$286.15B
24-Stunden-Volumen
BTC 62.37%   •   ETH 9.55%
Dominanz

Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barfresh Food  BRFH $3.33 —
-4.58
$53.01M — $882 — $3.33 — $3.33 — $53.01M — 0 -$0.21 —
Knightscope  KSCP $7.6 —
-0.02
$52.44M — $400.91K — $7.17 — $7.95 — $52.44M — 0 -$8.26 —
Adverum Biotechnologies  ADVM $2.51 —
-7.72
$52.44M — $33.4K — $2.51 — $2.7 — $52.44M — 0 -$7.22 —
Catalyst Bancorp  CLST $12.5 —
-1.19
$52.26M — $2.75K — $12.49 — $12.62 — $52.26M — 23.58 $0.53 —
authID  AUID $3.88 —
-11.33
$52.09M — $139.07K — $3.86 — $4.36 — $52.09M — 0 -$1.48 —
SolarMax Technology  SMXT $1.1 —
+0.46
$51.91M — $86.26K — $1.06 — $1.1 — $51.91M — 0 -$0.36 —
Avalo Therapeutics  AVTX $4.78 —
-2.45
$51.76M — $22.21K — $4.61 — $4.87 — $51.76M — 0.040 $118.98 —
Ideal Power  IPWR $6.16 —
-3.58
$51.41M — $15.23K — $5.94 — $6.37 — $51.41M — 0 -$1.19 —
Celularity  CELU $2.14 —
-1.16
$51.13M — $38.55K — $2.11 — $2.2 — $51.13M — 0 -$2.64 —
Aligos Therapeutics  ALGS $8.36 —
-4.89
$51.12M — $35.24K — $8.35 — $8.85 — $51.12M — 0 -$17.46 —
Jasper Therapeutics  JSPR $3.38 —
-4.72
$50.81M — $299.8K — $3.35 — $3.65 — $50.81M — 0 -$5.27 —
Koss  KOSS $5.39 —
-1.64
$50.54M — $32.46K — $5.25 — $5.51 — $50.54M — 0 -$0.08 —
Precision BioSciences  DTIL $4.56 —
-5.71
$50.51M — $110.81K — $4.5 — $4.73 — $50.51M — 0 -$2.87 —
NeuroSense Therapeutics  NRSN $2.1 —
-0.47
$50.38M — $93.59K — $2.01 — $2.1 — $50.38M — 0 -$0.54 —
Mogo  MOGO $2.07 —
+2.08
$50.32M — $4.29M — $2.01 — $2.12 — $50.32M — 0 -$0.66 —
Rand Capital  RAND $16.8 —
+0.72
$49.89M — $3.7K — $16.8 — $16.98 — $49.89M — 5.29 $3.17 —
Agrify  AGFY $25.49 —
-0.74
$49.76M — $1.09K — $24.51 — $25.49 — $49.76M — 0 -$31.37 —
IZEA Worldwide  IZEA $2.94 —
-2.65
$49.65M — $43.25K — $2.89 — $2.98 — $49.65M — 0 -$0.91 —
Airgain  AIRG $4.2 —
-0.98
$49.52M — $3.2K — $4.19 — $4.24 — $49.52M — 0 -$0.69 —
RenovoRx  RNXT $1.33 —
-0.74
$48.64M — $31.03K — $1.3 — $1.37 — $48.64M — 0 -$0.41 —
Nuwellis  NUWE $6.95 —
-6.65
$48.33M — $33.07K — $6.83 — $7.44 — $48.33M — 0.011 $630.42 —
SuperCom  SPCB $10.81 —
+3.02
$48.07M — $45.15K — $10.4 — $11 — $48.07M — 13.85 $0.78 —
Franklin Wireless  FKWL $4 —
-0.95
$47.16M — $3.41K — $4 — $4.04 — $47.16M — 0 -$0.14 —
vTv Therapeutics  VTVT $17.85 —
+2.01
$46.72M — $1.71K — $17.27 — $17.96 — $46.72M — 0 -$2.8 —
Iterum Therapeutics  ITRM $1.17 —
+7.91
$46.6M — $1.34M — $1.09 — $1.28 — $46.6M — 0 -$0.94 —
U.S. Energy  USEG $1.37 —
-0.04
$46.55M — $262.46K — $1.33 — $1.39 — $46.55M — 0 -$0.68 —
Fortress Biotech, Inc.  FBIOP $8.66 —
+4.03
$46.46M — $2.36K — $8.32 — $8.66 — $46.46M — 0 -$0.86 —
Viewbix  VBIX $5.04 —
+2.23
$46.43M — $52.51K — $4.8 — $5.19 — $46.43M — 0 -$10.86 —
Workhorse  WKHS $4.9 —
+68.47
$46.42M — $20.02M — $2.91 — $4.93 — $46.42M — 0 -$32.28 —
AmpliTech  AMPG $2.25 —
-2.66
$46.27M — $114.7K — $2.22 — $2.31 — $46.27M — 0 -$0.69 —
Live Ventures Incorporated  LIVE $14.93 —
-1.12
$45.94M — $6.3K — $14.63 — $15.49 — $45.94M — 0 -$2.03 —
Exicure  XCUR $7.23 —
-0.7
$45.67M — $5.94K — $6.35 — $7.27 — $45.67M — 0 -$3.78 —
Reading  RDI $1.32 —
+0.84
$45.44M — $3.5K — $1.3 — $1.34 — $45.44M — 0 -$1.2 —
Fluent  FLNT $2.17 —
+0.93
$44.8M — $392 — $2.17 — $2.17 — $44.8M — 0 -$1.74 —
PB Bankshares  PBBK $18.79 —
0
$44.62M — $29.41K — $18.79 — $18.79 — $44.62M — 22.63 $0.83 —
Urban One  UONE $1.83 —
+4.97
$43.84M — $40.73K — $1.74 — $1.86 — $43.84M — 0 -$2.63 —
Reading International, Inc.  RDIB $10.12 —
-4.53
$43.02M — $7.83K — $10 — $10.69 — $43.02M — 0 -$1.2 —
NetSol  NTWK $3.67 —
+0.55
$42.97M — $14.44K — $3.6 — $3.93 — $42.97M — 183.50 $0.02 —
FAT Brands  FAT $2.38 —
-4.42
$42.65M — $41.3K — $2.37 — $2.49 — $42.65M — 0 -$11.96 —
Quest Resource Holding  QRHC $2.06 —
-2.83
$42.6M — $10.05K — $2.01 — $2.1 — $42.6M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.26 —
-0.8
$42.59M — $4.13K — $1.26 — $1.29 — $42.59M — 0 -$0.74 —
Intrusion  INTZ $2.14 —
-7.52
$42.5M — $366.4K — $2.1 — $2.3 — $42.5M — 0 -$0.8 —
Jerash Holdings (US)  JRSH $3.32 —
+0.45
$42.1M — $3.7K — $3.3 — $3.33 — $42.1M — 0 -$0.07 —
Broadwind  BWEN $1.85 —
-1.59
$41.97M — $11.2K — $1.84 — $1.87 — $41.97M — 0 -$0.04 —
Hitek Global  HKIT $1.43 —
-2.03
$41.91M — $1.35K — $1.43 — $1.46 — $41.91M — 0 -$0.04 —
Mesa Air  MESA $1 —
0
$41.33M — $34.62K — $0.9799 — $1 — $41.33M — 0 -$5.27 —
Vivos Therapeutics  VVOS $6.9 —
+3.38
$40.64M — $823.02K — $6.71 — $7.95 — $40.64M — 0 -$1.04 —
Rockwell Medical  RMTI $1.18 —
-8.49
$40.42M — $532.8K — $1.18 — $1.31 — $40.42M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $1.28 —
-6.49
$40.14M — $951.34K — $1.27 — $1.34 — $40.14M — 4.92 $0.26 —
KALA BIO  KALA $6.06 —
-12.17
$39.1M — $78.1K — $6 — $6.89 — $39.1M — 0 -$7.36 —
Lantern Pharma  LTRN $3.63 —
+3.28
$39.09M — $147.38K — $3.22 — $3.7 — $39.09M — 0 -$1.84 —
Rave Restaurant  RAVE $2.75 —
-1.79
$39.08M — $38.32K — $2.69 — $2.83 — $39.08M — 14.47 $0.19 —
Cognition Therapeutics  CGTX $0.63 —
-10.07
$39.01M — $5.82M — $0.5999 — $0.66 — $39.01M — 0 -$0.73 —
Eco Wave Power Global AB (publ)  WAVE $6.65 —
-1.07
$38.87M — $2.89K — $6.65 — $6.74 — $38.87M — 0 -$0.4 —
Nephros  NEPH $3.65 —
-2.67
$38.69M — $9.68K — $3.62 — $3.78 — $38.69M — 45.62 $0.08 —
Modular Medical  MODD $0.7099 —
-5.02
$38.53M — $36.66K — $0.7099 — $0.78 — $38.53M — 0 -$0.51 —
Siyata Mobile  SYTA $4.29 —
-2.28
$38.15M — $834.74K — $4.07 — $4.39 — $38.15M — 0.0059 $725.61 —
Scienjoy Holding  SJ $0.88 —
+2.37
$36.98M — $1.82K — $0.88 — $0.9 — $36.98M — 11.00 $0.08 —
Vivakor  VIVK $0.78 —
-2.01
$36.89M — $41.01K — $0.76 — $0.81 — $36.89M — 0 -$0.9 —
TechPrecision  TPCS $3.74 —
+1.36
$36.47M — $10.57K — $3.5 — $3.75 — $36.47M — 0 -$0.89 —
NeuroOne Medical  NMTC $0.7299 —
-2.38
$36.47M — $52.88K — $0.7099 — $0.75 — $36.47M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.13 —
-0.88
$36.36M — $10.74K — $1.13 — $1.15 — $36.36M — 0 $0 —
CPS  CPSH $2.47 —
-0.4
$35.88M — $32.52K — $2.43 — $2.52 — $35.88M — 0 -$0.2 —
Pixelworks  PXLW $6.76 —
-2.45
$35.46M — $8.35K — $6.71 — $6.84 — $35.46M — 0 -$6.36 —
PolyPid  PYPD $3.47 —
-0.94
$35.33M — $37.6K — $3.42 — $3.5 — $35.33M — 0 -$4.24 —
Fathom  FTHM $1.27 —
-3.79
$35.28M — $73.84K — $1.26 — $1.33 — $35.28M — 0 -$1 —
Kezar Life Sciences  KZR $4.79 —
0
$34.99M — $441 — $4.79 — $4.79 — $34.99M — 0 -$10.78 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+0.24
$34.7M — $36.19K — $1.98 — $2.01 — $34.7M — 1.74 $1.14 —
Asia Pacific Wire & Cable  APWC $1.67 —
+1.09
$34.39M — $2.57K — $1.65 — $1.7 — $34.39M — 9.81 $0.17 —
Creative Realities  CREX $3.25 —
-3.96
$34.15M — $15.66K — $3.25 — $3.37 — $34.15M — 0 -$0.01 —
CISO Global  CISO $1.05 —
-3.24
$34.13M — $346.35K — $1.04 — $1.11 — $34.13M — 0 -$1.58 —
AirNet Technology  ANTE $1.13 —
+8.65
$33.77M — $233.03K — $1 — $1.18 — $33.77M — 0 -$0.95 —
Sidus Space  SIDU $1.84 —
-1.66
$33.66M — $236.94K — $1.81 — $1.92 — $33.66M — 0 -$2.53 —
Flux Power  FLUX $1.99 —
-5.69
$33.47M — $42.28K — $1.98 — $2.11 — $33.47M — 0 -$0.46 —
iQSTEL  IQST $9.86 —
+0.77
$33.18M — $22.9K — $9.65 — $9.86 — $33.18M — 0 -$8.8 —
Anghami  ANGH $0.4899 —
-0.97
$32.71M — $9.88K — $0.4799 — $0.5 — $32.71M — 0 -$1.1 —
Coeptis Therapeutics  COEP $9.26 —
-2.53
$32.54M — $12.43K — $9.24 — $9.51 — $32.54M — 0 -$6.13 —
Clene  CLNN $3.61 —
-3.94
$32.43M — $47.82K — $3.54 — $3.76 — $32.43M — 0 -$4.03 —
U.S. Global Investors  GROW $2.46 —
+1.23
$32.34M — $10.87K — $2.38 — $2.48 — $32.34M — 246.00 $0.01 —
Enlivex Therapeutics  ENLV $1.35 —
+0.75
$32.2M — $26.84K — $1.32 — $1.36 — $32.2M — 0 -$0.66 —
Inspira Technologies Oxy B.H.N  IINN $1.26 —
-8.4
$32.16M — $710.34K — $1.24 — $1.35 — $32.16M — 0 -$0.6 —
DarioHealth  DRIO $0.7199 —
+0.31
$31.99M — $114.59K — $0.67 — $0.7199 — $31.99M — 0 -$0.55 —
Cenntro  CENN $0.66 —
-2.31
$31.41M — $211.32K — $0.65 — $0.68 — $31.41M — 0 -$1 —
The Glimpse  VRAR $1.49 —
+4.2
$31.37M — $141.83K — $1.39 — $1.55 — $31.37M — 0 -$0.36 —
Blackboxstocks  BLBX $8.56 —
+2.51
$31.22M — $87.6K — $8.02 — $8.62 — $31.22M — 0 -$0.99 —
Snow Lake Resources  LITM $3.98 —
-1.59
$31.1M — $90.53K — $3.92 — $4.13 — $31.1M — 0 -$2.85 —
Pioneer Power  PPSI $2.79 —
+1.11
$30.99M — $23.99K — $2.73 — $2.82 — $30.99M — 0 -$0.34 —
Crown Crafts  CRWS $2.93 —
+0.51
$30.96M — $11.24K — $2.9 — $2.93 — $30.96M — 0 -$0.9 —
Pyxis Tankers  PXS $2.95 —
<0.01
$30.93M — $15.86K — $2.93 — $2.98 — $30.93M — 4.53 $0.65 —
Nova LifeStyle  NVFY $2.25 —
+4.26
$30.8M — $69.93K — $2.11 — $2.27 — $30.8M — 0 -$0.86 —
Femasys  FEMY $0.9399 —
-1.38
$30.44M — $97.37K — $0.91 — $0.9799 — $30.44M — 0 -$0.91 —
Marathon Bancorp  MBBC $10.03 —
0
$29.51M — $130 — $10.03 — $10.03 — $29.51M — 33.43 $0.3 —
Dyadic  DYAI $0.9799 —
-1.94
$29.5M — $15.92K — $0.9599 — $1 — $29.5M — 0 -$0.2 —
B.O.S. Better Online  BOSC $4.98 —
+1.01
$29.5M — $192.22K — $4.81 — $5.06 — $29.5M — 10.37 $0.48 —
Zhongchao  ZCMD $1.15 —
+2.16
$29.15M — $6.09K — $1.13 — $1.15 — $29.15M — 0 -$0.12 —
ClearSign  CLIR $0.55 —
-0.31
$28.74M — $37.32K — $0.53 — $0.56 — $28.74M — 0 -$0.12 —
Data I/O  DAIO $3.11 —
-1.58
$28.74M — $1.36K — $3.08 — $3.11 — $28.74M — 0 -$0.29 —
Synergy CHC  SNYR $3.18 —
-0.72
$28.66M — $9.69K — $3.02 — $3.25 — $28.66M — 10.59 $0.3 —
374Water  SCWO $0.2 —
-3.61
$28.21M — $78.51K — $0.2 — $0.2 — $28.21M — 0 -$0.1 —
EuroDry  EDRY $9.95 —
0
$28.13M — $238 — $9.95 — $9.95 — $28.13M — 0 -$5.32 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen