$3.75T
Marktkapitalisierung
$249B
24-Stunden-Volumen
BTC 62.59%   •   ETH 9.67%
Dominanz

Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precision BioSciences  DTIL $4.83 —
+2.11
$54.69M — $171.22K — $4.61 — $4.87 — $54.69M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.79 —
+1.5
$54.56M — $53.59K — $8.43 — $8.87 — $54.56M — 0 -$17.46 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.58M — $2.34K — $11.25 — $11.35 — $53.58M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.65 —
+1
$53.41M — $5.03K — $12.6 — $12.75 — $53.41M — 23.86 $0.53 —
Mogo  MOGO $2.03 —
+8.56
$53.34M — $1.44M — $1.87 — $2.07 — $53.34M — 0 -$0.66 —
Jasper Therapeutics  JSPR $3.55 —
-3.53
$53.33M — $844.09K — $3.41 — $3.84 — $53.33M — 0 -$5.27 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $21.07K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Celularity  CELU $2.16 —
+1.89
$52.71M — $61.36K — $2.05 — $2.18 — $52.71M — 0 -$2.64 —
Natural Health Trends  NHTC $4.57 —
0
$52.61M — $13.17K — $4.51 — $4.69 — $52.61M — 114.25 $0.04 —
Agrify  AGFY $25.68 —
+4.82
$52.54M — $7.21K — $24.5 — $25.73 — $52.54M — 0 -$31.37 —
Koss  KOSS $5.48 —
+2.24
$52.53M — $48.59K — $5.2 — $5.55 — $52.53M — 0 -$0.08 —
Nuwellis  NUWE $7.45 —
+0.88
$52.23M — $31K — $7.21 — $7.59 — $52.23M — 0.011 $630.42 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $44.02K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$51.1M — $121.32K — $2.02 — $2.17 — $51.1M — 0 -$0.54 —
Airgain  AIRG $4.24 —
-0.47
$50.01M — $8.95K — $4.2 — $4.42 — $50.01M — 0 -$0.69 —
RenovoRx  RNXT $1.34 —
+1.9
$49.94M — $39.61K — $1.3 — $1.37 — $49.94M — 0 -$0.41 —
Rand Capital  RAND $16.68 —
+0.06
$49.56M — $4.27K — $16.26 — $16.88 — $49.56M — 5.26 $3.17 —
Odyssey Marine Exploration  OMEX $1.37 —
+15.13
$49.42M — $8.15M — $1.26 — $1.54 — $49.42M — 5.26 $0.26 —
KALA BIO  KALA $6.9 —
+9.52
$48.76M — $142.56K — $5.98 — $7 — $48.76M — 0 -$7.36 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$48.7M — $13.72K — $16.5 — $17.79 — $48.7M — 0 -$2.8 —
U.S. Energy  USEG $1.37 —
+3.01
$47.97M — $621.56K — $1.31 — $1.4 — $47.97M — 0 -$0.68 —
Rockwell Medical  RMTI $1.29 —
+8.4
$47.91M — $1.82M — $1.25 — $1.42 — $47.91M — 0 -$0.01 —
Fluent  FLNT $2.15 —
+7.64
$47.77M — $11.74K — $1.97 — $2.2 — $47.77M — 0 -$1.74 —
AmpliTech  AMPG $2.31 —
+0.43
$47.73M — $331.59K — $2.31 — $2.44 — $47.73M — 0 -$0.69 —
Franklin Wireless  FKWL $4.04 —
-0.49
$47.61M — $5.3K — $4.04 — $4.07 — $47.61M — 0 -$0.14 —
Exicure  XCUR $7.28 —
+2.39
$47.09M — $13.54K — $6.85 — $7.48 — $47.09M — 0 -$3.78 —
AirNet Technology  ANTE $1.04 —
+51.16
$46.99M — $811.9K — $0.63 — $1.09 — $46.99M — 0 -$0.95 —
Live Ventures Incorporated  LIVE $15.24 —
-7.41
$46.89M — $19.5K — $14.51 — $16.87 — $46.89M — 0 -$2.03 —
Cyngn  CYN $9.24 —
-10.72
$46.75M — $1.59M — $9.11 — $10.15 — $46.75M — 0 -$1,796 —
SuperCom  SPCB $10.49 —
-1.69
$46.66M — $107.17K — $10.32 — $10.91 — $46.66M — 13.44 $0.78 —
Reading  RDI $1.31 —
+3.16
$46.48M — $24.47K — $1.29 — $1.31 — $46.48M — 0 -$1.2 —
Intrusion  INTZ $2.31 —
+0.43
$46.16M — $237.06K — $2.26 — $2.38 — $46.16M — 0 -$0.8 —
Reading International, Inc.  RDIB $10.6 —
+8.72
$45.97M — $13.67K — $10.1 — $11.82 — $45.97M — 0 -$1.2 —
VivoPower  VVPR $4.51 —
-13.1
$45.61M — $1.05M — $4.41 — $5.03 — $45.61M — 0 -$12.6 —
Viewbix  VBIX $4.93 —
-0.4
$45.42M — $318.62K — $4.61 — $5.61 — $45.42M — 0 -$10.86 —
PB Bankshares  PBBK $18.79 —
+1.18
$45.17M — $29.41K — $18.51 — $18.79 — $45.17M — 22.63 $0.83 —
Fortress Biotech, Inc.  FBIOP $8.32 —
-1.73
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
Hitek Global  HKIT $1.46 —
+4.29
$44.61M — $14.04K — $1.39 — $1.46 — $44.61M — 0 -$0.04 —
Quest Resource Holding  QRHC $2.12 —
+1.44
$44.47M — $113.74K — $1.99 — $2.17 — $44.47M — 0 -$1.2 —
FAT Brands  FAT $2.49 —
-0.4
$44.44M — $44.9K — $2.45 — $2.59 — $44.44M — 0 -$11.96 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$44.02M — $464.57K — $1.04 — $1.09 — $44.02M — 0 -$0.94 —
Urban One, Inc.  UONEK $0.64 —
+4.62
$43.95M — $88.26K — $0.5799 — $0.68 — $43.95M — 0 -$2.63 —
Urban One  UONE $1.75 —
+4.17
$43.76M — $21.51K — $1.64 — $1.76 — $43.76M — 0 -$2.63 —
Vivos Therapeutics  VVOS $6.67 —
+11.17
$43.67M — $1.02M — $5.61 — $6.74 — $43.67M — 0 -$1.04 —
NetSol  NTWK $3.65 —
+1.96
$43.58M — $26.29K — $3.53 — $3.75 — $43.58M — 182.50 $0.02 —
Mesa Air  MESA $1 —
+4.26
$43.1M — $125.86K — $0.9599 — $1 — $43.1M — 0 -$5.27 —
Siyata Mobile  SYTA $4.39 —
+10.3
$43.06M — $3.46M — $3.7 — $4.68 — $43.06M — 0.0060 $725.61 —
HeartBeam, Inc.  BEAT $1.27 —
-1.55
$42.94M — $31.81K — $1.25 — $1.32 — $42.94M — 0 -$0.74 —
Broadwind  BWEN $1.88 —
0
$42.65M — $30.97K — $1.85 — $1.88 — $42.65M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.33 —
+0.45
$42.48M — $2.13K — $3.3 — $3.33 — $42.48M — 0 -$0.07 —
Modular Medical  MODD $0.75 —
+3.73
$42.09M — $21.18K — $0.7199 — $0.79 — $42.09M — 0 -$0.51 —
Nephros  NEPH $3.75 —
+0.54
$39.96M — $29.05K — $3.6 — $3.81 — $39.96M — 46.87 $0.08 —
Rave Restaurant  RAVE $2.8 —
0
$39.79M — $17.27K — $2.79 — $2.85 — $39.79M — 14.73 $0.19 —
Eco Wave Power Global AB (publ)  WAVE $6.73 —
+0.28
$39.4M — $8.81K — $6.67 — $6.85 — $39.4M — 0 -$0.4 —
Lantern Pharma  LTRN $3.51 —
+3.54
$39.19M — $63.72K — $3.21 — $3.64 — $39.19M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+3.38
$38.73M — $23.82K — $0.76 — $0.8 — $38.73M — 0 -$0.9 —
NeuroOne Medical  NMTC $0.75 —
+1.28
$37.82M — $99.18K — $0.7299 — $0.76 — $37.82M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$37.45M — $5.61K — $1.12 — $1.15 — $37.45M — 0 $0 —
TechPrecision  TPCS $3.73 —
+2.9
$37.38M — $31.13K — $3.65 — $3.75 — $37.38M — 0 -$0.89 —
Fathom  FTHM $1.32 —
+0.76
$36.94M — $55.38K — $1.3 — $1.39 — $36.94M — 0 -$1 —
CPS  CPSH $2.48 —
+2.48
$36.92M — $96.3K — $2.42 — $2.59 — $36.92M — 0 -$0.2 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$36.6M — $14.08K — $4.52 — $4.81 — $36.6M — 0 -$10.78 —
Sidus Space  SIDU $1.87 —
+6.25
$36.37M — $1.01M — $1.77 — $1.98 — $36.37M — 0 -$2.53 —
Pixelworks  PXLW $6.87 —
-4.32
$36.04M — $10.71K — $6.87 — $7.67 — $36.04M — 0 -$6.36 —
Creative Realities  CREX $3.38 —
-0.29
$35.55M — $69.57K — $3.3 — $3.47 — $35.55M — 0 -$0.01 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $88.56K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
CISO Global  CISO $1.08 —
-7.69
$35.28M — $922.31K — $1.06 — $1.17 — $35.28M — 0 -$1.58 —
Inspira Technologies Oxy B.H.N  IINN $1.37 —
-4.86
$35.1M — $1.28M — $1.32 — $1.46 — $35.1M — 0 -$0.6 —
Blackboxstocks  BLBX $8.35 —
+14.07
$34.74M — $161.31K — $7.32 — $8.39 — $34.74M — 0 -$0.99 —
Coeptis Therapeutics  COEP $9.5 —
+3.94
$34.7M — $23.62K — $9.18 — $9.5 — $34.7M — 0 -$6.13 —
Asia Pacific Wire & Cable  APWC $1.65 —
+1.85
$34.65M — $7.5K — $1.63 — $1.66 — $34.65M — 9.70 $0.17 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $208.67K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Scienjoy Holding  SJ $0.8599 —
-4.44
$34.52M — $13.91K — $0.8599 — $0.9 — $34.52M — 10.75 $0.08 —
Clene  CLNN $3.76 —
-1.83
$33.78M — $19.73K — $3.74 — $3.83 — $33.78M — 0 -$4.03 —
Snow Lake Resources  LITM $4.04 —
+5.21
$33.25M — $473K — $3.78 — $4.32 — $33.25M — 0 -$2.85 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.84K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
Enlivex Therapeutics  ENLV $1.34 —
+3.08
$32.94M — $241.08K — $1.26 — $1.36 — $32.94M — 0 -$0.66 —
iQSTEL  IQST $9.79 —
-2.05
$32.93M — $75.78K — $9.62 — $9.93 — $32.93M — 0 -$8.8 —
MiNK Therapeutics  INKT $7.73 —
+6.16
$32.71M — $2.56K — $7.52 — $7.77 — $32.71M — 0 -$2.46 —
Nova LifeStyle  NVFY $2.18 —
+7.92
$32.25M — $123.35K — $2.01 — $2.23 — $32.25M — 0 -$0.86 —
Cenntro  CENN $0.67 —
-0.68
$32.15M — $258K — $0.67 — $0.6899 — $32.15M — 0 -$1 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.95M — $8.71K — $2.41 — $2.48 — $31.95M — 242.00 $0.01 —
DarioHealth  DRIO $0.7199 —
-0.36
$31.9M — $184.57K — $0.7099 — $0.7399 — $31.9M — 0 -$0.55 —
Pyxis Tankers  PXS $2.95 —
+1.86
$31.51M — $34.89K — $2.86 — $2.98 — $31.51M — 4.53 $0.65 —
Dyadic  DYAI $1 —
+4.16
$31.34M — $46.84K — $0.9399 — $1.01 — $31.34M — 0 -$0.2 —
Pioneer Power  PPSI $2.75 —
+1.48
$31.03M — $45.37K — $2.71 — $2.77 — $31.03M — 0 -$0.34 —
Femasys  FEMY $0.9499 —
-2.2
$30.86M — $147.86K — $0.9499 — $0.9899 — $30.86M — 0 -$0.91 —
Crown Crafts  CRWS $2.9 —
-0.99
$30.65M — $8.23K — $2.9 — $2.94 — $30.65M — 0 -$0.9 —
The Glimpse  VRAR $1.43 —
-2.72
$30.11M — $84.11K — $1.39 — $1.5 — $30.11M — 0 -$0.36 —
Data I/O  DAIO $3.16 —
+1.94
$29.86M — $22.78K — $3.08 — $3.16 — $29.86M — 0 -$0.29 —
Synergy CHC  SNYR $3.2 —
+3.33
$29.83M — $55.23K — $3.02 — $3.3 — $29.83M — 10.67 $0.3 —
374Water  SCWO $0.2 —
+1.2
$29.62M — $804.83K — $0.19 — $0.2099 — $29.62M — 0 -$0.1 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.59M — $4.19K — $10.01 — $10.03 — $29.59M — 33.43 $0.3 —
EuroDry  EDRY $9.95 —
+4.41
$29.37M — $15.65K — $9.25 — $10.44 — $29.37M — 0 -$5.32 —
B.O.S. Better Online  BOSC $4.93 —
-2.18
$29.2M — $32.86K — $4.89 — $5.11 — $29.2M — 10.27 $0.48 —
Xos  XOS $3.41 —
+2.71
$29.11M — $33.87K — $3.26 — $3.5 — $29.11M — 0 -$6.15 —
ClearSign  CLIR $0.55 —
-0.83
$28.83M — $51.55K — $0.53 — $0.56 — $28.83M — 0 -$0.12 —
Focus Universal  FCUV $3.97 —
+1.53
$28.35M — $10.28K — $3.84 — $3.98 — $28.35M — 0 -$0.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen