$3.74T
Marktkapitalisierung
$286.15B
24-Stunden-Volumen
BTC 62.37%     ETH 9.55%
Dominanz

Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barfresh Food  BRFH $3.33
-4.58
$53.01M $882 $3.33 $3.33 $53.01M 0 -$0.21
Knightscope  KSCP $7.6
-0.02
$52.44M $400.91K $7.17 $7.95 $52.44M 0 -$8.26
Adverum Biotechnologies  ADVM $2.51
-7.72
$52.44M $33.4K $2.51 $2.7 $52.44M 0 -$7.22
Catalyst Bancorp  CLST $12.5
-1.19
$52.26M $2.75K $12.49 $12.62 $52.26M 23.58 $0.53
authID  AUID $3.88
-11.33
$52.09M $139.07K $3.86 $4.36 $52.09M 0 -$1.48
SolarMax Technology  SMXT $1.1
+0.46
$51.91M $86.26K $1.06 $1.1 $51.91M 0 -$0.36
Avalo Therapeutics  AVTX $4.78
-2.45
$51.76M $22.21K $4.61 $4.87 $51.76M 0.040 $118.98
Ideal Power  IPWR $6.16
-3.58
$51.41M $15.23K $5.94 $6.37 $51.41M 0 -$1.19
Celularity  CELU $2.14
-1.16
$51.13M $38.55K $2.11 $2.2 $51.13M 0 -$2.64
Aligos Therapeutics  ALGS $8.36
-4.89
$51.12M $35.24K $8.35 $8.85 $51.12M 0 -$17.46
Jasper Therapeutics  JSPR $3.38
-4.72
$50.81M $299.8K $3.35 $3.65 $50.81M 0 -$5.27
Koss  KOSS $5.39
-1.64
$50.54M $32.46K $5.25 $5.51 $50.54M 0 -$0.08
Precision BioSciences  DTIL $4.56
-5.71
$50.51M $110.81K $4.5 $4.73 $50.51M 0 -$2.87
NeuroSense Therapeutics  NRSN $2.1
-0.47
$50.38M $93.59K $2.01 $2.1 $50.38M 0 -$0.54
Mogo  MOGO $2.07
+2.08
$50.32M $4.29M $2.01 $2.12 $50.32M 0 -$0.66
Rand Capital  RAND $16.8
+0.72
$49.89M $3.7K $16.8 $16.98 $49.89M 5.29 $3.17
Agrify  AGFY $25.49
-0.74
$49.76M $1.09K $24.51 $25.49 $49.76M 0 -$31.37
IZEA Worldwide  IZEA $2.94
-2.65
$49.65M $43.25K $2.89 $2.98 $49.65M 0 -$0.91
Airgain  AIRG $4.2
-0.98
$49.52M $3.2K $4.19 $4.24 $49.52M 0 -$0.69
RenovoRx  RNXT $1.33
-0.74
$48.64M $31.03K $1.3 $1.37 $48.64M 0 -$0.41
Nuwellis  NUWE $6.95
-6.65
$48.33M $33.07K $6.83 $7.44 $48.33M 0.011 $630.42
SuperCom  SPCB $10.81
+3.02
$48.07M $45.15K $10.4 $11 $48.07M 13.85 $0.78
Franklin Wireless  FKWL $4
-0.95
$47.16M $3.41K $4 $4.04 $47.16M 0 -$0.14
vTv Therapeutics  VTVT $17.85
+2.01
$46.72M $1.71K $17.27 $17.96 $46.72M 0 -$2.8
Iterum Therapeutics  ITRM $1.17
+7.91
$46.6M $1.34M $1.09 $1.28 $46.6M 0 -$0.94
U.S. Energy  USEG $1.37
-0.04
$46.55M $262.46K $1.33 $1.39 $46.55M 0 -$0.68
Fortress Biotech, Inc.  FBIOP $8.66
+4.03
$46.46M $2.36K $8.32 $8.66 $46.46M 0 -$0.86
Viewbix  VBIX $5.04
+2.23
$46.43M $52.51K $4.8 $5.19 $46.43M 0 -$10.86
Workhorse  WKHS $4.9
+68.47
$46.42M $20.02M $2.91 $4.93 $46.42M 0 -$32.28
AmpliTech  AMPG $2.25
-2.66
$46.27M $114.7K $2.22 $2.31 $46.27M 0 -$0.69
Live Ventures Incorporated  LIVE $14.93
-1.12
$45.94M $6.3K $14.63 $15.49 $45.94M 0 -$2.03
Exicure  XCUR $7.23
-0.7
$45.67M $5.94K $6.35 $7.27 $45.67M 0 -$3.78
Reading  RDI $1.32
+0.84
$45.44M $3.5K $1.3 $1.34 $45.44M 0 -$1.2
Fluent  FLNT $2.17
+0.93
$44.8M $392 $2.17 $2.17 $44.8M 0 -$1.74
PB Bankshares  PBBK $18.79
0
$44.62M $29.41K $18.79 $18.79 $44.62M 22.63 $0.83
Urban One  UONE $1.83
+4.97
$43.84M $40.73K $1.74 $1.86 $43.84M 0 -$2.63
Reading International, Inc.  RDIB $10.12
-4.53
$43.02M $7.83K $10 $10.69 $43.02M 0 -$1.2
NetSol  NTWK $3.67
+0.55
$42.97M $14.44K $3.6 $3.93 $42.97M 183.50 $0.02
FAT Brands  FAT $2.38
-4.42
$42.65M $41.3K $2.37 $2.49 $42.65M 0 -$11.96
Quest Resource Holding  QRHC $2.06
-2.83
$42.6M $10.05K $2.01 $2.1 $42.6M 0 -$1.2
HeartBeam, Inc.  BEAT $1.26
-0.8
$42.59M $4.13K $1.26 $1.29 $42.59M 0 -$0.74
Intrusion  INTZ $2.14
-7.52
$42.5M $366.4K $2.1 $2.3 $42.5M 0 -$0.8
Jerash Holdings (US)  JRSH $3.32
+0.45
$42.1M $3.7K $3.3 $3.33 $42.1M 0 -$0.07
Broadwind  BWEN $1.85
-1.59
$41.97M $11.2K $1.84 $1.87 $41.97M 0 -$0.04
Hitek Global  HKIT $1.43
-2.03
$41.91M $1.35K $1.43 $1.46 $41.91M 0 -$0.04
Mesa Air  MESA $1
0
$41.33M $34.62K $0.9799 $1 $41.33M 0 -$5.27
Vivos Therapeutics  VVOS $6.9
+3.38
$40.64M $823.02K $6.71 $7.95 $40.64M 0 -$1.04
Rockwell Medical  RMTI $1.18
-8.49
$40.42M $532.8K $1.18 $1.31 $40.42M 0 -$0.01
Odyssey Marine Exploration  OMEX $1.28
-6.49
$40.14M $951.34K $1.27 $1.34 $40.14M 4.92 $0.26
KALA BIO  KALA $6.06
-12.17
$39.1M $78.1K $6 $6.89 $39.1M 0 -$7.36
Lantern Pharma  LTRN $3.63
+3.28
$39.09M $147.38K $3.22 $3.7 $39.09M 0 -$1.84
Rave Restaurant  RAVE $2.75
-1.79
$39.08M $38.32K $2.69 $2.83 $39.08M 14.47 $0.19
Cognition Therapeutics  CGTX $0.63
-10.07
$39.01M $5.82M $0.5999 $0.66 $39.01M 0 -$0.73
Eco Wave Power Global AB (publ)  WAVE $6.65
-1.07
$38.87M $2.89K $6.65 $6.74 $38.87M 0 -$0.4
Nephros  NEPH $3.65
-2.67
$38.69M $9.68K $3.62 $3.78 $38.69M 45.62 $0.08
Modular Medical  MODD $0.7099
-5.02
$38.53M $36.66K $0.7099 $0.78 $38.53M 0 -$0.51
Siyata Mobile  SYTA $4.29
-2.28
$38.15M $834.74K $4.07 $4.39 $38.15M 0.0059 $725.61
Scienjoy Holding  SJ $0.88
+2.37
$36.98M $1.82K $0.88 $0.9 $36.98M 11.00 $0.08
Vivakor  VIVK $0.78
-2.01
$36.89M $41.01K $0.76 $0.81 $36.89M 0 -$0.9
TechPrecision  TPCS $3.74
+1.36
$36.47M $10.57K $3.5 $3.75 $36.47M 0 -$0.89
NeuroOne Medical  NMTC $0.7299
-2.38
$36.47M $52.88K $0.7099 $0.75 $36.47M 0 -$0.23
Akari Therapeutics  AKTX $1.13
-0.88
$36.36M $10.74K $1.13 $1.15 $36.36M 0 $0
CPS  CPSH $2.47
-0.4
$35.88M $32.52K $2.43 $2.52 $35.88M 0 -$0.2
Pixelworks  PXLW $6.76
-2.45
$35.46M $8.35K $6.71 $6.84 $35.46M 0 -$6.36
PolyPid  PYPD $3.47
-0.94
$35.33M $37.6K $3.42 $3.5 $35.33M 0 -$4.24
Fathom  FTHM $1.27
-3.79
$35.28M $73.84K $1.26 $1.33 $35.28M 0 -$1
Kezar Life Sciences  KZR $4.79
0
$34.99M $441 $4.79 $4.79 $34.99M 0 -$10.78
Greenland Technologies Holding Corporation  GTEC $1.99
+0.24
$34.7M $36.19K $1.98 $2.01 $34.7M 1.74 $1.14
Asia Pacific Wire & Cable  APWC $1.67
+1.09
$34.39M $2.57K $1.65 $1.7 $34.39M 9.81 $0.17
Creative Realities  CREX $3.25
-3.96
$34.15M $15.66K $3.25 $3.37 $34.15M 0 -$0.01
CISO Global  CISO $1.05
-3.24
$34.13M $346.35K $1.04 $1.11 $34.13M 0 -$1.58
AirNet Technology  ANTE $1.13
+8.65
$33.77M $233.03K $1 $1.18 $33.77M 0 -$0.95
Sidus Space  SIDU $1.84
-1.66
$33.66M $236.94K $1.81 $1.92 $33.66M 0 -$2.53
Flux Power  FLUX $1.99
-5.69
$33.47M $42.28K $1.98 $2.11 $33.47M 0 -$0.46
iQSTEL  IQST $9.86
+0.77
$33.18M $22.9K $9.65 $9.86 $33.18M 0 -$8.8
Anghami  ANGH $0.4899
-0.97
$32.71M $9.88K $0.4799 $0.5 $32.71M 0 -$1.1
Coeptis Therapeutics  COEP $9.26
-2.53
$32.54M $12.43K $9.24 $9.51 $32.54M 0 -$6.13
Clene  CLNN $3.61
-3.94
$32.43M $47.82K $3.54 $3.76 $32.43M 0 -$4.03
U.S. Global Investors  GROW $2.46
+1.23
$32.34M $10.87K $2.38 $2.48 $32.34M 246.00 $0.01
Enlivex Therapeutics  ENLV $1.35
+0.75
$32.2M $26.84K $1.32 $1.36 $32.2M 0 -$0.66
Inspira Technologies Oxy B.H.N  IINN $1.26
-8.4
$32.16M $710.34K $1.24 $1.35 $32.16M 0 -$0.6
DarioHealth  DRIO $0.7199
+0.31
$31.99M $114.59K $0.67 $0.7199 $31.99M 0 -$0.55
Cenntro  CENN $0.66
-2.31
$31.41M $211.32K $0.65 $0.68 $31.41M 0 -$1
The Glimpse  VRAR $1.49
+4.2
$31.37M $141.83K $1.39 $1.55 $31.37M 0 -$0.36
Blackboxstocks  BLBX $8.56
+2.51
$31.22M $87.6K $8.02 $8.62 $31.22M 0 -$0.99
Snow Lake Resources  LITM $3.98
-1.59
$31.1M $90.53K $3.92 $4.13 $31.1M 0 -$2.85
Pioneer Power  PPSI $2.79
+1.11
$30.99M $23.99K $2.73 $2.82 $30.99M 0 -$0.34
Crown Crafts  CRWS $2.93
+0.51
$30.96M $11.24K $2.9 $2.93 $30.96M 0 -$0.9
Pyxis Tankers  PXS $2.95
<0.01
$30.93M $15.86K $2.93 $2.98 $30.93M 4.53 $0.65
Nova LifeStyle  NVFY $2.25
+4.26
$30.8M $69.93K $2.11 $2.27 $30.8M 0 -$0.86
Femasys  FEMY $0.9399
-1.38
$30.44M $97.37K $0.91 $0.9799 $30.44M 0 -$0.91
Marathon Bancorp  MBBC $10.03
0
$29.51M $130 $10.03 $10.03 $29.51M 33.43 $0.3
Dyadic  DYAI $0.9799
-1.94
$29.5M $15.92K $0.9599 $1 $29.5M 0 -$0.2
B.O.S. Better Online  BOSC $4.98
+1.01
$29.5M $192.22K $4.81 $5.06 $29.5M 10.37 $0.48
Zhongchao  ZCMD $1.15
+2.16
$29.15M $6.09K $1.13 $1.15 $29.15M 0 -$0.12
ClearSign  CLIR $0.55
-0.31
$28.74M $37.32K $0.53 $0.56 $28.74M 0 -$0.12
Data I/O  DAIO $3.11
-1.58
$28.74M $1.36K $3.08 $3.11 $28.74M 0 -$0.29
Synergy CHC  SNYR $3.18
-0.72
$28.66M $9.69K $3.02 $3.25 $28.66M 10.59 $0.3
374Water  SCWO $0.2
-3.61
$28.21M $78.51K $0.2 $0.2 $28.21M 0 -$0.1
EuroDry  EDRY $9.95
0
$28.13M $238 $9.95 $9.95 $28.13M 0 -$5.32
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen