Ergebnisseite 7 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2254)
NasdaqCM (2254)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (12)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (546)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kazia Therapeutics KZIA | $10.46 — |
+0.98
|
$14.22M — | $65.65K — | $10.01 — | $10.69 — | $14.22M — | 0 | -$29.16 — | |
| LM Funding America LMFA | $2.76 — |
+13.84
|
$14.14M — | $49.33M — | $2.6 — | $3.23 — | $14.14M — | 0 | -$6.87 — | |
| Cellectar Biosciences CLRB | $4.94 — |
+0.2
|
$14.11M — | $36.53K — | $4.86 — | $5.05 — | $14.11M — | 0 | -$18.89 — | |
| BriaCell Therapeutics BCTX | $2.08 — |
+0.48
|
$14.09M — | $993.38K — | $1.98 — | $2.1 — | $14.09M — | 0 | -$7.69 — | |
| Artelo Biosciences ARTL | $25.75 — |
-9.38
|
$14.08M — | $127.88K — | $24.81 — | $28.46 — | $14.08M — | 0 | -$17.94 — | |
| Synlogic SYBX | $1.2 — |
-2.97
|
$14.07M — | $695 — | $1.2 — | $1.2 — | $14.07M — | 5.46 | $0.22 — | |
| Energy Focus EFOI | $2.54 — |
+0.4
|
$13.91M — | $9.61K — | $2.48 — | $2.92 — | $13.91M — | 0 | -$0.28 — | |
| Cosmos Health COSM | $0.4699 — |
+1.75
|
$13.78M — | $28.34K — | $0.46 — | $0.4799 — | $13.78M — | 0 | -$1.09 — | |
| Dolphin Entertainment DLPN | $1.23 — |
-1.6
|
$13.74M — | $3.45K — | $1.21 — | $1.23 — | $13.74M — | 0 | -$1.39 — | |
| Lyra Therapeutics LYRA | $8.58 — |
-5.28
|
$13.72M — | $25.86K — | $8.55 — | $8.98 — | $13.72M — | 0 | -$60.5 — | |
| Portage Biotech PRTG | $5.95 — |
-2.85
|
$13.55M — | $6.82K — | $5.8 — | $6.2 — | $13.55M — | 0 | -$68.17 — | |
| Taitron Components Incorporated TAIT | $2.24 — |
+0.93
|
$13.49M — | $1.5K — | $2.23 — | $2.24 — | $13.49M — | 224.06 | $0.01 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
-0.11
|
$13.47M — | $30.46K — | $1.83 — | $1.96 — | $13.47M — | 0 | -$16,290 — | |
| Moleculin Biotech MBRX | $0.56 — |
+4.46
|
$13.44M — | $1.87M — | $0.5 — | $0.5799 — | $13.44M — | 0 | -$4.99 — | |
| XTL Biopharmaceuticals XTLB | $1.52 — |
0
|
$13.4M — | $6.05K — | $1.5 — | $1.54 — | $13.4M — | 0 | -$0.3 — | |
| Alset AEI | $1.13 — |
+1.56
|
$13.23M — | $10.08K — | $1.11 — | $1.13 — | $13.23M — | 0 | -$0.48 — | |
| BioVie BIVI | $7.12 — |
-5.96
|
$13.22M — | $38.92K — | $7.12 — | $7.46 — | $13.22M — | 0 | -$13.3 — | |
| Energous WATT | $0.39 — |
+4.19
|
$13.16M — | $2.99M — | $0.3499 — | $0.4199 — | $13.16M — | 0 | -$1.58 — | |
| iBio IBIO | $0.81 — |
-2.15
|
$13.09M — | $254.08K — | $0.79 — | $0.8199 — | $13.09M — | 0 | -$0.04 — | |
| GreenPower Motor Company GP | $0.44 — |
+4.74
|
$13.09M — | $24.37K — | $0.4199 — | $0.44 — | $13.09M — | 0 | -$0.82 — | |
| DatChat DATS | $2.59 — |
-1.71
|
$12.99M — | $24.2K — | $2.57 — | $2.65 — | $12.99M — | 0 | -$1.38 — | |
| BioCardia BCDA | $2.38 — |
-1.85
|
$12.95M — | $66.65K — | $2.31 — | $2.4 — | $12.95M — | 0 | -$2.14 — | |
| Revelation Biosciences, Inc. REVB | $2.81 — |
-1.06
|
$12.94M — | $108.01K — | $2.72 — | $2.86 — | $12.94M — | 0 | -$246.2 — | |
| Jiuzi JZXN | $1.17 — |
+10.63
|
$12.88M — | $128.34K — | $1.05 — | $1.2 — | $12.88M — | 0 | -$6.23 — | |
| Cyclerion Therapeutics CYCN | $3.59 — |
+1.13
|
$12.78M — | $17.46K — | $3.55 — | $3.64 — | $12.78M — | 0 | -$1.15 — | |
| Versus Systems VS | $2.59 — |
-4.78
|
$12.7M — | $28.37K — | $2.5 — | $2.67 — | $12.7M — | 0 | -$1.23 — | |
| Lulu's Fashion Lounge LVLU | $4.55 — |
+2.25
|
$12.59M — | $3.13K — | $4.13 — | $4.58 — | $12.59M — | 0 | -$20.55 — | |
| Ainos AIMD | $3 — |
-4.46
|
$12.58M — | $47.81K — | $2.86 — | $3.13 — | $12.58M — | 0 | -$6 — | |
| Mustang Bio MBIO | $2.87 — |
+7.09
|
$12.56M — | $1.08M — | $2.5 — | $3 — | $12.56M — | 0 | -$13.81 — | |
| Equillium EQ | $0.3499 — |
+0.52
|
$12.5M — | $150.71K — | $0.34 — | $0.3699 — | $12.5M — | 0 | -$0.39 — | |
| Sonim SONM | $0.6999 — |
-2.68
|
$12.35M — | $224.73K — | $0.6899 — | $0.7099 — | $12.35M — | 0 | -$6.4 — | |
| BioRestorative Therapies BRTX | $1.64 — |
+2.17
|
$12.27M — | $6.72K — | $1.62 — | $1.68 — | $12.27M — | 0 | -$1.47 — | |
| Evogene EVGN | $1.4 — |
-3.47
|
$12.2M — | $47.92K — | $1.39 — | $1.46 — | $12.2M — | 0 | -$2.51 — | |
| Pop Culture CPOP | $0.7199 — |
-20.56
|
$12.19M — | $586.07K — | $0.66 — | $0.7299 — | $12.19M — | 0 | -$3.13 — | |
| Verb Technology Company VERB | $8.57 — |
-2.61
|
$12.15M — | $5.06K — | $8.56 — | $8.8 — | $12.15M — | 11.73 | $0.73 — | |
| 36Kr KRKR | $6.1 — |
+9.12
|
$12.02M — | $14.81K — | $5.74 — | $6.23 — | $12.02M — | 0 | -$9.06 — | |
| Minerva Neurosciences NERV | $1.72 — |
+4.77
|
$12.01M — | $1.76K — | $1.65 — | $1.72 — | $12.01M — | 2.09 | $0.82 — | |
| Bolt Biotherapeutics BOLT | $6.2 — |
-1.9
|
$11.89M — | $12.92K — | $6.04 — | $6.24 — | $11.89M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
-1.23
|
$11.86M — | $152.73K — | $1.18 — | $1.25 — | $11.86M — | 0 | -$2.01 — | |
| IM Cannabis IMCC | $2.89 — |
-16.48
|
$11.69M — | $54.6K — | $2.76 — | $3.37 — | $11.69M — | 0 | -$1.39 — | |
| BioXcel Therapeutics BTAI | $1.93 — |
-3.55
|
$11.68M — | $93.94K — | $1.91 — | $2.06 — | $11.68M — | 0 | -$11.11 — | |
| Acurx Pharmaceuticals ACXP | $0.4899 — |
-2.54
|
$11.42M — | $168.79K — | $0.4699 — | $0.5 — | $11.42M — | 0 | -$0.7 — | |
| Mill City Ventures III MCVT | $1.88 — |
+0.17
|
$11.42M — | $13.12K — | $1.88 — | $1.95 — | $11.42M — | 9.91 | $0.19 — | |
| Antelope Enterprise AEHL | $3.33 — |
-1.75
|
$11.39M — | $14.91K — | $3.26 — | $3.38 — | $11.39M — | 0 | -$31.8 — | |
| Bionano Genomics BNGO | $3.39 — |
-0.44
|
$11.39M — | $27.48K — | $3.36 — | $3.4 — | $11.39M — | 0 | -$53.53 — | |
| Wetouch Technology WETH | $0.9499 — |
-3.18
|
$11.28M — | $14.58K — | $0.89 — | $0.9499 — | $11.28M — | 3.49 | $0.27 — | |
| Phio Pharmaceuticals PHIO | $2.35 — |
-3.89
|
$11.28M — | $88.52K — | $2.31 — | $2.44 — | $11.28M — | 0 | -$9.02 — | |
| MEDIROM Healthcare MRM | $1.43 — |
+5.49
|
$11.26M — | $4.31K — | $1.35 — | $1.43 — | $11.26M — | 7.50 | $0.19 — | |
| SenesTech SNES | $4.92 — |
-3.91
|
$11.06M — | $54.77K — | $4.88 — | $5.1 — | $11.06M — | 0 | -$6.58 — | |
| HCW Biologics HCWB | $4.35 — |
-1.71
|
$11.03M — | $10.41K — | $4.3 — | $4.42 — | $11.03M — | 0 | -$24.8 — | |
| Mawson Infrastructure MIGI | $0.55 — |
-6.68
|
$10.86M — | $1.57M — | $0.54 — | $0.6199 — | $10.86M — | 0 | -$1.42 — | |
| Lixte Biotechnology LIXT | $3.81 — |
-9.86
|
$10.73M — | $466.16K — | $3.74 — | $4.45 — | $10.73M — | 0 | -$1.45 — | |
| Sensei Biotherapeutics SNSE | $8.47 — |
-6.9
|
$10.68M — | $932 — | $8.47 — | $8.9 — | $10.68M — | 0 | -$23 — | |
| X4 Pharmaceuticals XFOR | $1.47 — |
-6.37
|
$10.55M — | $260.87K — | $1.47 — | $1.56 — | $10.55M — | 0.69 | $2.11 — | |
| NLS Pharmaceutics NLSP | $2.13 — |
-4.96
|
$10.45M — | $91.86K — | $2.08 — | $2.26 — | $10.45M — | 0 | -$2.63 — | |
| Art's-Way Manufacturing ARTW | $2.05 — |
-5.38
|
$10.45M — | $13.34K — | $2.05 — | $2.2 — | $10.45M — | 41.06 | $0.05 — | |
| PAVmed PAVM | $0.5899 — |
-1.63
|
$10.21M — | $17.72K — | $0.5799 — | $0.5999 — | $10.21M — | 0.17 | $3.46 — | |
| OceanPal OP | $1.36 — |
+5.47
|
$10.21M — | $182.62K — | $1.23 — | $1.36 — | $10.21M — | 0 | -$2.64 — | |
| EpicQuest Education EEIQ | $0.56 — |
-6.85
|
$10.2M — | $41.36K — | $0.53 — | $0.65 — | $10.2M — | 0 | -$0.47 — | |
| Foresight Autonomous FRSX | $0.4899 — |
-3.18
|
$10.19M — | $140.95K — | $0.4799 — | $0.5 — | $10.19M — | 0 | -$0.6 — | |
| TDH PETZ | $0.9799 — |
-0.5
|
$10.12M — | $13.33K — | $0.9799 — | $1.03 — | $10.12M — | 4.90 | $0.2 — | |
| E-Home Household Service EJH | $2.74 — |
+1.11
|
$10.07M — | $198.82K — | $2.65 — | $2.78 — | $10.07M — | 0 | -$11,033 — | |
| HeartCore Enterprises HTCR | $0.46 — |
-2.13
|
$10.05M — | $17.75K — | $0.45 — | $0.46 — | $10.05M — | 0 | -$0.15 — | |
| Immuron IMRN | $1.75 — |
-0.84
|
$10.03M — | $3.01K — | $1.75 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $11.55K — | $2.35 — | $2.43 — | $10.01M — | 0 | -$2.27 — | |
| Nuvve Holding NVVE | $0.9499 — |
-12.62
|
$9.94M — | $7.16M — | $0.8499 — | $1.04 — | $9.94M — | 0 | -$13.91 — | |
| Addex Therapeutics ADXN | $8.83 — |
-1.23
|
$9.87M — | $2.04K — | $8.83 — | $9.1 — | $9.87M — | 0 | -$7.54 — | |
| ZK ZKIN | $1.91 — |
-4.02
|
$9.86M — | $90.57K — | $1.88 — | $2.05 — | $9.86M — | 0 | -$0.56 — | |
| Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $2.28K — | $1.24 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
| Aprea Therapeutics APRE | $1.75 — |
-2.78
|
$9.68M — | $7.29K — | $1.75 — | $1.86 — | $9.68M — | 0 | -$2.34 — | |
| Alaunos Therapeutics TCRT | $4.89 — |
-0.88
|
$9.67M — | $3.94K — | $4.88 — | $5.03 — | $9.67M — | 0 | -$2.54 — | |
| Conifer CNFR | $0.79 — |
+7.71
|
$9.65M — | $2.43K — | $0.79 — | $0.79 — | $9.65M — | 0 | -$2.94 — | |
| Kiora Pharmaceuticals KPRX | $3.11 — |
+3.3
|
$9.46M — | $44.88K — | $3.03 — | $3.18 — | $9.46M — | 0 | -$4.26 — | |
| BioNexus Gene Lab BGLC | $5.25 — |
-13.08
|
$9.43M — | $208.7K — | $5.25 — | $5.88 — | $9.43M — | 0 | -$1.19 — | |
| Gulf Resources GURE | $0.6999 — |
-0.27
|
$9.36M — | $16.53K — | $0.6899 — | $0.7099 — | $9.36M — | 0 | -$5.52 — | |
| Carver Bancorp CARV | $1.84 — |
-0.54
|
$9.34M — | $13.38K — | $1.84 — | $1.94 — | $9.34M — | 0 | -$2.65 — | |
| Kaixin Holdings KXIN | $0.8399 — |
-9.11
|
$9.25M — | $55.54K — | $0.8399 — | $0.91 — | $9.25M — | 0 | -$26.05 — | |
| Sow Good SOWG | $0.8 — |
-1
|
$9.13M — | $12.45K — | $0.79 — | $0.81 — | $9.13M — | 0 | -$0.71 — | |
| Forward Industries FORD | $8.1 — |
-2.76
|
$9.12M — | $3.49K — | $7.61 — | $8.11 — | $9.12M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.33 — |
-3.62
|
$9.08M — | $309.24K — | $1.33 — | $1.43 — | $9.08M — | 0 | -$83.12 — | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.07M — | $11.12K — | $0.7299 — | $0.7399 — | $9.07M — | 0 | -$0.37 — | |
| Yunji YJ | $1.84 — |
-3.85
|
$9.06M — | $2.91K — | $1.84 — | $1.88 — | $9.06M — | 0 | -$33.45 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.95
|
$8.99M — | $81.33M — | $0.02 — | $0.02 — | $8.99M — | 0 | -$0.88 — | |
| Evoke Pharma EVOK | $5.98 — |
-2.16
|
$8.92M — | $396.15K — | $5.8 — | $6.43 — | $8.92M — | 0 | -$1.23 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.75
|
$8.83M — | $1.29K — | $1.14 — | $1.16 — | $8.83M — | 11.59 | $0.1 — | |
| Bon Natural Life BON | $1.51 — |
-1.31
|
$8.76M — | $88.57K — | $1.47 — | $1.55 — | $8.76M — | 0.35 | $4.25 — | |
| InMed Pharmaceuticals INM | $2.76 — |
-2.11
|
$8.72M — | $47.93K — | $2.69 — | $2.78 — | $8.72M — | 0 | -$11.65 — | |
| Aptevo Therapeutics APVO | $3 — |
-0.33
|
$8.59M — | $62.02K — | $2.94 — | $3.01 — | $8.59M — | 0 | -$325 — | |
| Sintx SINT | $3.41 — |
-1.87
|
$8.54M — | $3.07K — | $3.31 — | $3.45 — | $8.54M — | 0 | -$5.9 — | |
| Momentus MNTS | $1.22 — |
-2.4
|
$8.48M — | $282.78K — | $1.18 — | $1.26 — | $8.48M — | 0 | -$15.58 — | |
| Co-Diagnostics CODX | $0.25 — |
-1.51
|
$8.36M — | $307.04K — | $0.25 — | $0.26 — | $8.36M — | 0 | -$1.17 — | |
| Infobird IFBD | $1.02 — |
-1.17
|
$8.32M — | $1.32K — | $1.02 — | $1.03 — | $8.32M — | 0 | -$1.05 — | |
| Biofrontera BFRI | $0.88 — |
+3.81
|
$8.31M — | $250.15K — | $0.8 — | $0.88 — | $8.31M — | 0 | -$0.81 — | |
| Capstone Holding CAPS | $1.6 — |
+11.54
|
$8.28M — | $51.73K — | $1.43 — | $1.63 — | $8.28M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.59 — |
-1.15
|
$8.06M — | $6.23K — | $2.56 — | $2.63 — | $8.06M — | 0 | -$103.25 — | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
-1.99
|
$8.06M — | $7.46K — | $1.47 — | $1.51 — | $8.06M — | 0 | -$1.47 — | |
| T Stamp IDAI | $3.24 — |
-3.86
|
$8.04M — | $18.99K — | $3.24 — | $3.4 — | $8.04M — | 0 | -$8.28 — | |
| Genprex GNPX | $0.28 — |
-4.75
|
$8.04M — | $328.53K — | $0.27 — | $0.2899 — | $8.04M — | 0 | -$1.74 — | |
| Biomerica BMRA | $3.14 — |
-6.82
|
$7.99M — | $23.33K — | $2.97 — | $3.21 — | $7.99M — | 0 | -$2.16 — | |
| Ekso Bionics EKSO | $3.32 — |
-3.77
|
$7.86M — | $14.32K — | $3.3 — | $3.41 — | $7.86M — | 0 | -$7.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||