$3.74T
Marktkapitalisierung
$285.55B
24-Stunden-Volumen
BTC 62.35%     ETH 9.57%
Dominanz

Ergebnisseite 7 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kazia Therapeutics  KZIA $10.46
+0.98
$14.22M $65.65K $10.01 $10.69 $14.22M 0 -$29.16
LM Funding America  LMFA $2.76
+13.84
$14.14M $49.33M $2.6 $3.23 $14.14M 0 -$6.87
Cellectar Biosciences  CLRB $4.94
+0.2
$14.11M $36.53K $4.86 $5.05 $14.11M 0 -$18.89
BriaCell Therapeutics  BCTX $2.08
+0.48
$14.09M $993.38K $1.98 $2.1 $14.09M 0 -$7.69
Artelo Biosciences  ARTL $25.75
-9.38
$14.08M $127.88K $24.81 $28.46 $14.08M 0 -$17.94
Synlogic  SYBX $1.2
-2.97
$14.07M $695 $1.2 $1.2 $14.07M 5.46 $0.22
Energy Focus  EFOI $2.54
+0.4
$13.91M $9.61K $2.48 $2.92 $13.91M 0 -$0.28
Cosmos Health  COSM $0.4699
+1.75
$13.78M $28.34K $0.46 $0.4799 $13.78M 0 -$1.09
Dolphin Entertainment  DLPN $1.23
-1.6
$13.74M $3.45K $1.21 $1.23 $13.74M 0 -$1.39
Lyra Therapeutics  LYRA $8.58
-5.28
$13.72M $25.86K $8.55 $8.98 $13.72M 0 -$60.5
Portage Biotech  PRTG $5.95
-2.85
$13.55M $6.82K $5.8 $6.2 $13.55M 0 -$68.17
Taitron Components Incorporated  TAIT $2.24
+0.93
$13.49M $1.5K $2.23 $2.24 $13.49M 224.06 $0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
-0.11
$13.47M $30.46K $1.83 $1.96 $13.47M 0 -$16,290
Moleculin Biotech  MBRX $0.56
+4.46
$13.44M $1.87M $0.5 $0.5799 $13.44M 0 -$4.99
XTL Biopharmaceuticals  XTLB $1.52
0
$13.4M $6.05K $1.5 $1.54 $13.4M 0 -$0.3
Alset  AEI $1.13
+1.56
$13.23M $10.08K $1.11 $1.13 $13.23M 0 -$0.48
BioVie  BIVI $7.12
-5.96
$13.22M $38.92K $7.12 $7.46 $13.22M 0 -$13.3
Energous  WATT $0.39
+4.19
$13.16M $2.99M $0.3499 $0.4199 $13.16M 0 -$1.58
iBio  IBIO $0.81
-2.15
$13.09M $254.08K $0.79 $0.8199 $13.09M 0 -$0.04
GreenPower Motor Company  GP $0.44
+4.74
$13.09M $24.37K $0.4199 $0.44 $13.09M 0 -$0.82
DatChat  DATS $2.59
-1.71
$12.99M $24.2K $2.57 $2.65 $12.99M 0 -$1.38
BioCardia  BCDA $2.38
-1.85
$12.95M $66.65K $2.31 $2.4 $12.95M 0 -$2.14
Revelation Biosciences, Inc.  REVB $2.81
-1.06
$12.94M $108.01K $2.72 $2.86 $12.94M 0 -$246.2
Jiuzi  JZXN $1.17
+10.63
$12.88M $128.34K $1.05 $1.2 $12.88M 0 -$6.23
Cyclerion Therapeutics  CYCN $3.59
+1.13
$12.78M $17.46K $3.55 $3.64 $12.78M 0 -$1.15
Versus Systems  VS $2.59
-4.78
$12.7M $28.37K $2.5 $2.67 $12.7M 0 -$1.23
Lulu's Fashion Lounge  LVLU $4.55
+2.25
$12.59M $3.13K $4.13 $4.58 $12.59M 0 -$20.55
Ainos  AIMD $3
-4.46
$12.58M $47.81K $2.86 $3.13 $12.58M 0 -$6
Mustang Bio  MBIO $2.87
+7.09
$12.56M $1.08M $2.5 $3 $12.56M 0 -$13.81
Equillium  EQ $0.3499
+0.52
$12.5M $150.71K $0.34 $0.3699 $12.5M 0 -$0.39
Sonim  SONM $0.6999
-2.68
$12.35M $224.73K $0.6899 $0.7099 $12.35M 0 -$6.4
BioRestorative Therapies  BRTX $1.64
+2.17
$12.27M $6.72K $1.62 $1.68 $12.27M 0 -$1.47
Evogene  EVGN $1.4
-3.47
$12.2M $47.92K $1.39 $1.46 $12.2M 0 -$2.51
Pop Culture  CPOP $0.7199
-20.56
$12.19M $586.07K $0.66 $0.7299 $12.19M 0 -$3.13
Verb Technology Company  VERB $8.57
-2.61
$12.15M $5.06K $8.56 $8.8 $12.15M 11.73 $0.73
36Kr  KRKR $6.1
+9.12
$12.02M $14.81K $5.74 $6.23 $12.02M 0 -$9.06
Minerva Neurosciences  NERV $1.72
+4.77
$12.01M $1.76K $1.65 $1.72 $12.01M 2.09 $0.82
Bolt Biotherapeutics  BOLT $6.2
-1.9
$11.89M $12.92K $6.04 $6.24 $11.89M 0 -$33.2
Brainstorm Cell Therapeutics  BCLI $1.21
-1.23
$11.86M $152.73K $1.18 $1.25 $11.86M 0 -$2.01
IM Cannabis  IMCC $2.89
-16.48
$11.69M $54.6K $2.76 $3.37 $11.69M 0 -$1.39
BioXcel Therapeutics  BTAI $1.93
-3.55
$11.68M $93.94K $1.91 $2.06 $11.68M 0 -$11.11
Acurx Pharmaceuticals  ACXP $0.4899
-2.54
$11.42M $168.79K $0.4699 $0.5 $11.42M 0 -$0.7
Mill City Ventures III  MCVT $1.88
+0.17
$11.42M $13.12K $1.88 $1.95 $11.42M 9.91 $0.19
Antelope Enterprise  AEHL $3.33
-1.75
$11.39M $14.91K $3.26 $3.38 $11.39M 0 -$31.8
Bionano Genomics  BNGO $3.39
-0.44
$11.39M $27.48K $3.36 $3.4 $11.39M 0 -$53.53
Wetouch Technology  WETH $0.9499
-3.18
$11.28M $14.58K $0.89 $0.9499 $11.28M 3.49 $0.27
Phio Pharmaceuticals  PHIO $2.35
-3.89
$11.28M $88.52K $2.31 $2.44 $11.28M 0 -$9.02
MEDIROM Healthcare  MRM $1.43
+5.49
$11.26M $4.31K $1.35 $1.43 $11.26M 7.50 $0.19
SenesTech  SNES $4.92
-3.91
$11.06M $54.77K $4.88 $5.1 $11.06M 0 -$6.58
HCW Biologics  HCWB $4.35
-1.71
$11.03M $10.41K $4.3 $4.42 $11.03M 0 -$24.8
Mawson Infrastructure  MIGI $0.55
-6.68
$10.86M $1.57M $0.54 $0.6199 $10.86M 0 -$1.42
Lixte Biotechnology  LIXT $3.81
-9.86
$10.73M $466.16K $3.74 $4.45 $10.73M 0 -$1.45
Sensei Biotherapeutics  SNSE $8.47
-6.9
$10.68M $932 $8.47 $8.9 $10.68M 0 -$23
X4 Pharmaceuticals  XFOR $1.47
-6.37
$10.55M $260.87K $1.47 $1.56 $10.55M 0.69 $2.11
NLS Pharmaceutics  NLSP $2.13
-4.96
$10.45M $91.86K $2.08 $2.26 $10.45M 0 -$2.63
Art's-Way Manufacturing  ARTW $2.05
-5.38
$10.45M $13.34K $2.05 $2.2 $10.45M 41.06 $0.05
PAVmed  PAVM $0.5899
-1.63
$10.21M $17.72K $0.5799 $0.5999 $10.21M 0.17 $3.46
OceanPal  OP $1.36
+5.47
$10.21M $182.62K $1.23 $1.36 $10.21M 0 -$2.64
EpicQuest Education  EEIQ $0.56
-6.85
$10.2M $41.36K $0.53 $0.65 $10.2M 0 -$0.47
Foresight Autonomous  FRSX $0.4899
-3.18
$10.19M $140.95K $0.4799 $0.5 $10.19M 0 -$0.6
TDH  PETZ $0.9799
-0.5
$10.12M $13.33K $0.9799 $1.03 $10.12M 4.90 $0.2
E-Home Household Service  EJH $2.74
+1.11
$10.07M $198.82K $2.65 $2.78 $10.07M 0 -$11,033
HeartCore Enterprises  HTCR $0.46
-2.13
$10.05M $17.75K $0.45 $0.46 $10.05M 0 -$0.15
Immuron  IMRN $1.75
-0.84
$10.03M $3.01K $1.75 $1.77 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.55K $2.35 $2.43 $10.01M 0 -$2.27
Nuvve Holding  NVVE $0.9499
-12.62
$9.94M $7.16M $0.8499 $1.04 $9.94M 0 -$13.91
Addex Therapeutics  ADXN $8.83
-1.23
$9.87M $2.04K $8.83 $9.1 $9.87M 0 -$7.54
ZK  ZKIN $1.91
-4.02
$9.86M $90.57K $1.88 $2.05 $9.86M 0 -$0.56
Socket Mobile  SCKT $1.24
0
$9.82M $2.28K $1.24 $1.25 $9.82M 0 -$0.36
Aprea Therapeutics  APRE $1.75
-2.78
$9.68M $7.29K $1.75 $1.86 $9.68M 0 -$2.34
Alaunos Therapeutics  TCRT $4.89
-0.88
$9.67M $3.94K $4.88 $5.03 $9.67M 0 -$2.54
Conifer  CNFR $0.79
+7.71
$9.65M $2.43K $0.79 $0.79 $9.65M 0 -$2.94
Kiora Pharmaceuticals  KPRX $3.11
+3.3
$9.46M $44.88K $3.03 $3.18 $9.46M 0 -$4.26
BioNexus Gene Lab  BGLC $5.25
-13.08
$9.43M $208.7K $5.25 $5.88 $9.43M 0 -$1.19
Gulf Resources  GURE $0.6999
-0.27
$9.36M $16.53K $0.6899 $0.7099 $9.36M 0 -$5.52
Carver Bancorp  CARV $1.84
-0.54
$9.34M $13.38K $1.84 $1.94 $9.34M 0 -$2.65
Kaixin Holdings  KXIN $0.8399
-9.11
$9.25M $55.54K $0.8399 $0.91 $9.25M 0 -$26.05
Sow Good  SOWG $0.8
-1
$9.13M $12.45K $0.79 $0.81 $9.13M 0 -$0.71
Forward Industries  FORD $8.1
-2.76
$9.12M $3.49K $7.61 $8.11 $9.12M 0 -$3.34
American Rebel  AREB $1.33
-3.62
$9.08M $309.24K $1.33 $1.43 $9.08M 0 -$83.12
VerifyMe  VRME $0.7299
+1.21
$9.07M $11.12K $0.7299 $0.7399 $9.07M 0 -$0.37
Yunji  YJ $1.84
-3.85
$9.06M $2.91K $1.84 $1.88 $9.06M 0 -$33.45
Healthcare Triangle, Inc.  HCTI $0.02
-7.95
$8.99M $81.33M $0.02 $0.02 $8.99M 0 -$0.88
Evoke Pharma  EVOK $5.98
-2.16
$8.92M $396.15K $5.8 $6.43 $8.92M 0 -$1.23
Euro Tech Holdings Company  CLWT $1.16
+1.75
$8.83M $1.29K $1.14 $1.16 $8.83M 11.59 $0.1
Bon Natural Life  BON $1.51
-1.31
$8.76M $88.57K $1.47 $1.55 $8.76M 0.35 $4.25
InMed Pharmaceuticals  INM $2.76
-2.11
$8.72M $47.93K $2.69 $2.78 $8.72M 0 -$11.65
Aptevo Therapeutics  APVO $3
-0.33
$8.59M $62.02K $2.94 $3.01 $8.59M 0 -$325
Sintx  SINT $3.41
-1.87
$8.54M $3.07K $3.31 $3.45 $8.54M 0 -$5.9
Momentus  MNTS $1.22
-2.4
$8.48M $282.78K $1.18 $1.26 $8.48M 0 -$15.58
Co-Diagnostics  CODX $0.25
-1.51
$8.36M $307.04K $0.25 $0.26 $8.36M 0 -$1.17
Infobird  IFBD $1.02
-1.17
$8.32M $1.32K $1.02 $1.03 $8.32M 0 -$1.05
Biofrontera  BFRI $0.88
+3.81
$8.31M $250.15K $0.8 $0.88 $8.31M 0 -$0.81
Capstone Holding  CAPS $1.6
+11.54
$8.28M $51.73K $1.43 $1.63 $8.28M 0 -$22.42
CN Energy  CNEY $2.59
-1.15
$8.06M $6.23K $2.56 $2.63 $8.06M 0 -$103.25
Generation Income Properties, Inc.  GIPR $1.48
-1.99
$8.06M $7.46K $1.47 $1.51 $8.06M 0 -$1.47
T Stamp  IDAI $3.24
-3.86
$8.04M $18.99K $3.24 $3.4 $8.04M 0 -$8.28
Genprex  GNPX $0.28
-4.75
$8.04M $328.53K $0.27 $0.2899 $8.04M 0 -$1.74
Biomerica  BMRA $3.14
-6.82
$7.99M $23.33K $2.97 $3.21 $7.99M 0 -$2.16
Ekso Bionics  EKSO $3.32
-3.77
$7.86M $14.32K $3.3 $3.41 $7.86M 0 -$7.2
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen