Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $8.95 — |
-2.98
|
$2.57B — | $16.71M — | $8.83 — | $9.44 — | $2.57B — | 0 | -$1.09 — | |
| NextNav NN | $12.68 — |
+3.51
|
$1.68B — | $1.18M — | $12.08 — | $13.01 — | $1.68B — | 0 | -$0.84 — | |
| Karooooo KARO | $43.33 — |
+0.35
|
$1.34B — | $6.54K — | $42.58 — | $43.99 — | $1.34B — | 28.50 | $1.52 — | |
| Sprout Social SPT | $21.38 — |
+1.47
|
$1.24B — | $508.2K — | $21.05 — | $21.47 — | $1.24B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.26 — |
+1.2
|
$1.2B — | $610.06K — | $9.09 — | $9.4 — | $1.2B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.09 — |
+1.08
|
$1.18B — | $211.66K — | $13.79 — | $14.15 — | $1.18B — | 281.80 | $0.05 — | |
| Quantum Computing QUBT | $6.91 — |
-3.09
|
$948.36M — | $6.64M — | $6.91 — | $7.39 — | $948.36M — | 0 | -$0.73 — | |
| Porch PRCH | $6.18 — |
+6.74
|
$631.95M — | $1.86M — | $5.71 — | $6.23 — | $631.95M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $7.37 — |
+1.94
|
$586.06M — | $461.44K — | $7.12 — | $7.44 — | $586.06M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.22 — |
+0.66
|
$581.87M — | $168.27K — | $15 — | $15.27 — | $581.87M — | 10.42 | $1.46 — | |
| Red Violet RDVT | $39.32 — |
+4.35
|
$548.07M — | $188.12K — | $37.51 — | $39.45 — | $548.07M — | 78.64 | $0.5 — | |
| Daily Journal DJCO | $377.65 — |
0
|
$520.19M — | $3.7K — | $377.65 — | $377.65 — | $520.19M — | 6.80 | $55.48 — | |
| Red Cat RCAT | $5.09 — |
-2.3
|
$460.72M — | $2.31M — | $5.01 — | $5.2 — | $460.72M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $1.99 — |
-1.24
|
$389.43M — | $1.09M — | $1.94 — | $2.03 — | $389.43M — | 0 | -$0.76 — | |
| International Money Express IMXI | $12.67 — |
+1.85
|
$388.36M — | $184.32K — | $12.39 — | $12.68 — | $388.36M — | 7.07 | $1.79 — | |
| Repay RPAY | $4.1 — |
+6.77
|
$386.13M — | $3.38M — | $3.87 — | $4.1 — | $386.13M — | 0 | -$0.11 — | |
| Mitek Systems MITK | $8.52 — |
+1.79
|
$385.48M — | $316.77K — | $8.3 — | $8.59 — | $385.48M — | 85.20 | $0.1 — | |
| Nano Dimension NNDM | $1.63 — |
-0.61
|
$356.26M — | $1.03M — | $1.62 — | $1.66 — | $356.26M — | 0 | -$0.41 — | |
| SkyWater Technology SKYT | $7.06 — |
-3.95
|
$339.12M — | $399.75K — | $7.06 — | $7.39 — | $339.12M — | 0 | -$0.14 — | |
| Waldencast WALD | $2.73 — |
+1.49
|
$335.03M — | $31.37K — | $2.51 — | $2.78 — | $335.03M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $3.19 — |
-2.9
|
$334.45M — | $1.58M — | $3.16 — | $3.37 — | $334.45M — | 0 | -$3.04 — | |
| POET POET | $4.07 — |
-5.57
|
$311.38M — | $512.87K — | $4.05 — | $4.31 — | $311.38M — | 0 | -$0.94 — | |
| NVE NVEC | $59.55 — |
+1.81
|
$288.05M — | $9.93K — | $57.54 — | $60 — | $288.05M — | 19.20 | $3.1 — | |
| Asure Software ASUR | $10.06 — |
+2.44
|
$271.41M — | $64.14K — | $9.72 — | $10.2 — | $271.41M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.34 — |
-4.14
|
$248.29M — | $273.49K — | $8.34 — | $8.73 — | $248.29M — | 10.69 | $0.78 — | |
| Neonode NEON | $12.64 — |
-1.48
|
$212.14M — | $176.77K — | $12.1 — | $12.76 — | $212.14M — | 0 | -$0.37 — | |
| Arqit Quantum ARQQ | $16.5 — |
+7.91
|
$210.32M — | $453.09K — | $15.51 — | $16.79 — | $210.32M — | 0 | -$4.74 — | |
| Kopin KOPN | $1.32 — |
+1.54
|
$207.55M — | $2.54M — | $1.25 — | $1.36 — | $207.55M — | 0 | -$0.33 — | |
| SoundThinking SSTI | $15.95 — |
+2.77
|
$202.02M — | $49.4K — | $14.6 — | $16.04 — | $202.02M — | 0 | -$0.72 — | |
| Tucows TCX | $16.64 — |
+2.31
|
$183.67M — | $8.22K — | $16.13 — | $17.08 — | $183.67M — | 0 | -$10.02 — | |
| TSS TSSI | $7.27 — |
-0.41
|
$181.96M — | $354.5K — | $7.04 — | $7.42 — | $181.96M — | 30.29 | $0.24 — | |
| Vuzix VUZI | $1.96 — |
+0.51
|
$149.44M — | $1.27M — | $1.92 — | $2.03 — | $149.44M — | 0 | -$1.08 — | |
| AudioEye AEYE | $11.97 — |
-1.16
|
$148.75M — | $224.81K — | $11.82 — | $12.75 — | $148.75M — | 0 | -$0.36 — | |
| eGain EGAN | $5.24 — |
+4.38
|
$147.41M — | $24.9K — | $4.96 — | $5.25 — | $147.41M — | 34.93 | $0.15 — | |
| Arbe Robotics ARBE | $1.36 — |
-3.55
|
$143.02M — | $1.03M — | $1.35 — | $1.4 — | $143.02M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $4.19 — |
+1.21
|
$128.65M — | $479.72K — | $4.16 — | $4.87 — | $128.65M — | 0 | -$0.68 — | |
| Paysign PAYS | $2.37 — |
+1.94
|
$127.11M — | $98.29K — | $2.28 — | $2.38 — | $127.11M — | 33.78 | $0.07 — | |
| Synchronoss SNCR | $10.44 — |
-2.43
|
$119.96M — | $70.36K — | $10.34 — | $11.01 — | $119.96M — | 24.27 | $0.43 — | |
| Rekor Systems REKR | $1.03 — |
+0.98
|
$114.24M — | $2.05M — | $1 — | $1.08 — | $114.24M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.81 — |
+7.42
|
$107.68M — | $5.41M — | $0.7299 — | $0.8299 — | $107.68M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.39 — |
0
|
$100.7M — | $72.55K — | $2.34 — | $2.43 — | $100.7M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.2 — |
-1.79
|
$98.85M — | $73.93K — | $2.17 — | $2.28 — | $98.85M — | 0 | -$0.66 — | |
| QuickLogic QUIK | $5.69 — |
+2.15
|
$89.9M — | $101.36K — | $5.26 — | $5.8 — | $89.9M — | 0 | -$0.26 — | |
| Research RSSS | $2.73 — |
+1.11
|
$89.13M — | $76.85K — | $2.7 — | $2.75 — | $89.13M — | 0 | -$0.13 — | |
| Duos DUOT | $7.63 — |
+7.16
|
$88.92M — | $306.16K — | $6.82 — | $8 — | $88.92M — | 0 | -$1.39 — | |
| authID AUID | $7.06 — |
-2.62
|
$86.71M — | $166.39K — | $6.96 — | $7.8 — | $86.71M — | 0 | -$1.4 — | |
| Lantronix LTRX | $2.15 — |
+1.42
|
$83.4M — | $465.96K — | $2.08 — | $2.2 — | $83.4M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.57 — |
+3.97
|
$81.43M — | $31.11K — | $1.44 — | $1.58 — | $81.43M — | 0 | -$0.14 — | |
| Identiv INVE | $3.39 — |
+2.73
|
$79.74M — | $45.32K — | $3.28 — | $3.39 — | $79.74M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.52 — |
0
|
$76.75M — | $43.67K — | $1.51 — | $1.59 — | $76.75M — | 0 | -$0.16 — | |
| Interlink Electronics LINK | $6.67 — |
+10.07
|
$65.79M — | $2.02K — | $6.6 — | $6.67 — | $65.79M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.98 — |
-0.75
|
$62.69M — | $4.9K — | $3.94 — | $3.99 — | $62.69M — | 56.85 | $0.07 — | |
| Phunware PHUN | $2.94 — |
-1.01
|
$59.3M — | $104.63K — | $2.91 — | $3.04 — | $59.3M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.89 — |
-11.62
|
$58.99M — | $424.64K — | $2.86 — | $3.3 — | $58.99M — | 0 | -$2.39 — | |
| Franklin Wireless FKWL | $4.92 — |
-1.01
|
$57.98M — | $25.46K — | $4.79 — | $4.97 — | $57.98M — | 0 | -$0.19 — | |
| TROOPS TROO | $0.5 — |
-3.42
|
$56.62M — | $10.85K — | $0.5 — | $0.54 — | $56.62M — | 0 | -$0.02 — | |
| Eltek ELTK | $8.33 — |
0
|
$55.93M — | $1.95K — | $8.17 — | $8.35 — | $55.93M — | 13.22 | $0.63 — | |
| Aurora Mobile JG | $8.6 — |
+2.38
|
$51.63M — | $15.12K — | $8.5 — | $8.72 — | $51.63M — | 0 | -$0.16 — | |
| MIND Technology MIND | $6.39 — |
-3.03
|
$50.92M — | $104.02K — | $6.28 — | $6.54 — | $50.92M — | 1.47 | $4.32 — | |
| One Stop Systems OSS | $2.23 — |
+0.38
|
$48M — | $33.24K — | $2.19 — | $2.29 — | $48M — | 0 | -$0.65 — | |
| Airgain AIRG | $4.02 — |
+0.75
|
$46.47M — | $9.67K — | $3.84 — | $4.11 — | $46.47M — | 0 | -$0.79 — | |
| Koss KOSS | $4.93 — |
+7.88
|
$46.22M — | $59.1K — | $4.54 — | $4.99 — | $46.22M — | 0 | -$0.07 — | |
| FTC Solar FTCI | $3.42 — |
0
|
$44.01M — | $59.29K — | $3.29 — | $3.5 — | $44.01M — | 0 | -$3.83 — | |
| Focus Universal FCUV | $5.75 — |
+18.8
|
$40.91M — | $143.79K — | $4.62 — | $5.8 — | $40.91M — | 0 | -$0.44 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
+5.37
|
$36.17M — | $21.69K — | $1.04 — | $1.1 — | $36.17M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.21 — |
0
|
$35.45M — | $4.7K — | $1.19 — | $1.21 — | $35.45M — | 0 | -$0.04 — | |
| AmpliTech AMPG | $1.75 — |
+0.57
|
$34.4M — | $84.51K — | $1.7 — | $1.77 — | $34.4M — | 0 | -$1.08 — | |
| Pixelworks PXLW | $0.51 — |
-6.04
|
$32.04M — | $188.7K — | $0.51 — | $0.56 — | $32.04M — | 0 | -$0.49 — | |
| MMTec MTC | $1.13 — |
0
|
$28.46M — | $29.86K — | $1.07 — | $1.16 — | $28.46M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.4 — |
-0.83
|
$28.01M — | $404 — | $2.4 — | $2.47 — | $28.01M — | 0 | -$0.07 — | |
| Data Storage DTST | $3.69 — |
-1.07
|
$26.18M — | $7.9K — | $3.66 — | $3.85 — | $26.18M — | 52.71 | $0.07 — | |
| VivoPower VVPR | $3.38 — |
+14.97
|
$25.82M — | $447.5K — | $2.9 — | $3.4 — | $25.82M — | 0 | -$12.6 — | |
| Intrusion INTZ | $1.25 — |
-8.09
|
$24.87M — | $350.19K — | $1.23 — | $1.41 — | $24.87M — | 0 | -$1.63 — | |
| Mogo MOGO | $0.9699 — |
+5.58
|
$24.21M — | $46.12K — | $0.9399 — | $0.9799 — | $24.21M — | 0 | -$0.4 — | |
| The Glimpse VRAR | $1.13 — |
+0.89
|
$23.78M — | $28.6K — | $1.1 — | $1.14 — | $23.78M — | 0 | -$0.38 — | |
| Beam Global BEEM | $1.5 — |
-1.96
|
$23.24M — | $65.92K — | $1.47 — | $1.52 — | $23.24M — | 0 | -$0.77 — | |
| CPS CPSH | $1.56 — |
-10.63
|
$22.59M — | $70.49K — | $1.53 — | $1.69 — | $22.59M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.64 — |
+0.83
|
$21.56M — | $14.38K — | $3.57 — | $3.65 — | $21.56M — | 9.33 | $0.39 — | |
| Data I/O DAIO | $2.27 — |
-0.44
|
$20.97M — | $17.07K — | $2.22 — | $2.37 — | $20.97M — | 0 | -$0.29 — | |
| Smith Micro Software SMSI | $1.01 — |
-9.82
|
$19.65M — | $129.21K — | $1.01 — | $1.1 — | $19.65M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.87 — |
+0.54
|
$19.54M — | $30.53K — | $1.78 — | $1.91 — | $19.54M — | 0 | -$0.34 — | |
| Bridgeline Digital BLIN | $1.71 — |
+2.4
|
$17.86M — | $69.24K — | $1.69 — | $1.79 — | $17.86M — | 0 | -$0.19 — | |
| SemiLEDs LEDS | $2.28 — |
+1.33
|
$16.44M — | $36.81K — | $2.11 — | $2.32 — | $16.44M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.12 — |
+0.1
|
$16.24M — | $32.66K — | $2.09 — | $2.21 — | $16.24M — | 0 | -$4.06 — | |
| Sphere 3D ANY | $0.5699 — |
+5.13
|
$14.92M — | $296.22K — | $0.54 — | $0.5799 — | $14.92M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.16 — |
0
|
$14.35M — | $3.39K — | $4.17 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| ClearOne CLRO | $0.55 — |
+3.21
|
$14.3M — | $6.58K — | $0.53 — | $0.56 — | $14.3M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
+0.46
|
$13.19M — | $3.68K — | $2.18 — | $2.23 — | $13.19M — | 14.59 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
-6.13
|
$12.85M — | $16.29K — | $0.5799 — | $0.5899 — | $12.85M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.22 — |
+0.94
|
$11.6M — | $21.44K — | $3 — | $3.42 — | $11.6M — | 0 | -$1.03 — | |
| Soluna SLNH | $0.81 — |
-1
|
$10.15M — | $168.69K — | $0.78 — | $0.88 — | $10.15M — | 0 | -$12.15 — | |
| Sonim SONM | $1.58 — |
-1.25
|
$9.99M — | $30.79K — | $1.52 — | $1.6 — | $9.99M — | 0 | -$7.13 — | |
| Versus Systems VS | $2.03 — |
+1.52
|
$9.95M — | $5.72K — | $2.03 — | $2.1 — | $9.95M — | 0 | -$1.54 — | |
| Socket Mobile SCKT | $1.23 — |
+4.24
|
$9.78M — | $6.17K — | $1.16 — | $1.23 — | $9.78M — | 0 | -$0.36 — | |
| AppTech Payments APCX | $0.2899 — |
+7.92
|
$9.7M — | $98.77K — | $0.26 — | $0.2899 — | $9.7M — | 0 | -$0.35 — | |
| DatChat DATS | $2.27 — |
-8.1
|
$9.56M — | $120.19K — | $2.26 — | $2.49 — | $9.56M — | 0 | -$1.43 — | |
| CISO Global CISO | $0.54 — |
-3.52
|
$8.89M — | $987.7K — | $0.53 — | $0.5699 — | $8.89M — | 0 | -$1.67 — | |
| Amesite AMST | $2.16 — |
+2.13
|
$8.61M — | $7.92K — | $2.1 — | $2.19 — | $8.61M — | 0 | -$1.75 — | |
| Energous WATT | $0.28 — |
-2.37
|
$8.52M — | $306.44K — | $0.27 — | $0.2999 — | $8.52M — | 0 | -$2.57 — | |
| SmartKem SMTK | $2.32 — |
-3.73
|
$8.42M — | $39.61K — | $2.2 — | $2.63 — | $8.42M — | 0 | -$6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}