$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $54.94
-0.67
$10.36B $1.07M $54.21 $55.46 $10.36B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $16.66
-4.25
$8.24B $834.73K $16.5 $18.83 $8.24B 0 -$0.01
Corcept Therapeutics Incorporated  CORT $71.93
+1.47
$7.63B $297.31K $70.16 $72 $7.63B 62.54 $1.15
TG Therapeutics  TGTX $37.7
-0.58
$5.99B $624.38K $37.38 $38.39 $5.99B 150.80 $0.25
Soleno Therapeutics  SLNO $80.74
-8.76
$4.07B $3.93M $80.25 $88.36 $4.07B 0 -$4.74
Viking Therapeutics  VKTX $31.17
+2.53
$3.5B $1.73M $29.76 $31.39 $3.5B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.81
+0.86
$2.66B $762.69K $21.31 $21.81 $2.66B 13.89 $1.57
UFP  UFPT $255.35
+3.15
$1.97B $24.08K $247.51 $257.43 $1.97B 31.36 $8.14
Celldex Therapeutics  CLDX $22.54
+0.36
$1.5B $320.26K $21.7 $22.54 $1.5B 0 -$2.7
Viridian Therapeutics  VRDN $17.17
+0.76
$1.4B $235.76K $16.66 $17.32 $1.4B 0 -$3.35
Establishment Labs  ESTA $47.02
+4.34
$1.36B $166.14K $45.04 $47.11 $1.36B 0 -$3.12
AdaptHealth  AHCO $9.55
+3.35
$1.29B $330.04K $9.13 $9.6 $1.29B 16.46 $0.58
P3 Health Partners  PIII $6.22
-2.81
$1.26B $611 $6.22 $6.22 $1.26B 0 -$52.42
Liquidia  LQDA $13.79
+2.3
$1.18B $865.23K $13.24 $13.89 $1.18B 0 -$1.71
Pulse Biosciences  PLSE $17.1
+5.62
$1.15B $56.38K $15.97 $17.1 $1.15B 0 -$0.99
BioLife  BLFS $23.16
+3.72
$1.11B $108.64K $22.27 $23.25 $1.11B 0 -$0.19
Cidara Therapeutics  CDTX $51.98
+1.99
$1.09B $179.63K $49.37 $52.2 $1.09B 0 -$26.67
Akebia Therapeutics  AKBA $3.98
-0.37
$1.04B $1.96M $3.89 $4.01 $1.04B 0 -$0.21
MiMedx  MDXG $6.91
-0.79
$1.02B $207.31K $6.82 $6.99 $1.02B 25.57 $0.27
NeoGenomics  NEO $7.68
+1.93
$987.73M $556.95K $7.39 $7.82 $987.73M 0 -$0.61
Immunome  IMNM $8.91
+0.22
$775.28M $414.73K $8.6 $8.92 $775.28M 0 -$3.01
BioSig  BSGM $5.37
-14.98
$731.6M $1.71M $5.13 $6.62 $731.6M 0 -$0.53
Immatics  IMTX $5.96
+0.93
$723.83M $360.64K $5.72 $5.97 $723.83M 0 -$0.2
Akso Health  AHG $1.67
+3.73
$661.59M $51.22K $1.53 $1.8 $661.59M 0 -$0.08
Semler Scientific  SMLR $47.36
+11.91
$642.86M $632.54K $41.52 $47.36 $642.86M 0 -$2.39
Organogenesis Holdings Inc.  ORGO $4.48
+0.34
$567.67M $340.78K $4.4 $4.59 $567.67M 0 -$0.16
Axogen  AXGN $12.18
+3.57
$554.73M $435.84K $11.63 $12.28 $554.73M 0 -$0.16
Celcuity  CELC $13.73
+1.63
$519.91M $69.17K $13.41 $13.94 $519.91M 0 -$3.05
Capricor Therapeutics  CAPR $10.94
-4.24
$499.81M $1.07M $10.62 $11.54 $499.81M 0 -$1.37
Rezolute  RZLT $5.38
+1.89
$467.06M $394.89K $5.09 $5.39 $467.06M 0 -$1.16
Talkspace  TALK $2.77
-0.54
$462.63M $470.53K $2.74 $2.83 $462.63M 138.25 $0.02
Delcath Systems  DCTH $12.55
+1.13
$437.07M $211.28K $12.27 $12.6 $437.07M 0 -$0.45
Nektar Therapeutics  NKTR $24.78
+6.08
$428.71M $980.76K $22.67 $25.45 $428.71M 0 -$9.45
So-Young  SY $3.95
-8.99
$395.85M $2.34M $3.9 $4.48 $395.85M 0 -$0.81
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $376.27K $2.74 $2.83 $380.28M 0 -$0.4
Amarin  AMRN $17.41
+0.46
$360.51M $53.82K $17.04 $17.46 $360.51M 0 -$4.4
Benitec Biopharma Inc.  BNTC $13.7
-1.01
$359.63M $23.36K $13.44 $14.2 $359.63M 0 -$5.03
Heron Therapeutics  HRTX $2.25
+0.67
$342.51M $506.23K $2.2 $2.25 $342.51M 0 -$0.05
ClearPoint Neuro  CLPT $12.04
-1.67
$340.31M $148.76K $11.85 $12.33 $340.31M 0 -$0.76
Ocugen  OCGN $1.16
+2.2
$337.3M $3.82M $1.12 $1.18 $337.3M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $41.78
+8.92
$307.38M $756.39K $38.92 $43.8 $307.38M 0.11 $356.28
Abeona Therapeutics  ABEO $5.81
-0.43
$296.96M $291.77K $5.71 $5.86 $296.96M 0 -$0.63
Aldeyra Therapeutics  ALDX $4.86
+7.41
$290.79M $957.44K $4.44 $4.9 $290.79M 0 -$0.97
DBV  DBVT $10.59
-3.73
$289.61M $1.06K $10.53 $10.59 $289.61M 0 -$5.75
Viemed Healthcare  VMD $7.06
+1.15
$279.04M $63.03K $6.92 $7.07 $279.04M 23.53 $0.3
Cardiff Oncology  CRDF $4.19
+2.7
$278.74M $476.88K $4.02 $4.2 $278.74M 0 -$0.93
Mereo BioPharma  MREO $1.75
-40.48
$278.25M $24.02M $1.72 $2.05 $278.25M 0 -$0.35
Sanara MedTech  SMTI $30.83
+1.93
$273.97M $50.09K $29.81 $30.87 $273.97M 0 -$1.34
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
Aurora Cannabis  ACB $4.71
+3.09
$264.98M $1.08M $4.5 $4.84 $264.98M 21.41 $0.22
Crescent Biopharma  CBIO $13.76
-6.96
$263.45M $155.98K $13.51 $14.84 $263.45M 0 $0
Verastem  VSTM $4.75
-1.35
$260.73M $783.49K $4.63 $4.8 $260.73M 0 -$3.36
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $14.2K $39.41 $42 $252.62M 0 -$3.98
OptimizeRx  OPRX $13.46
-0.59
$248.94M $32.17K $13.28 $13.56 $248.94M 0 -$0.84
Fennec Pharmaceuticals  FENC $8.85
-0.51
$244.29M $30.94K $8.71 $8.91 $244.29M 0 -$0.53
ProQR Therapeutics  PRQR $2.26
-1.96
$237.55M $99.16K $2.22 $2.31 $237.55M 0 -$0.39
The Oncology Institute  TOI $2.48
+2.27
$227.49M $706.14K $2.35 $2.52 $227.49M 0 -$0.7
Eledon Pharmaceuticals  ELDN $3.48
+2.36
$208.39M $206.29K $3.3 $3.49 $208.39M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.7
-3.95
$197.25M $12.36K $1.69 $1.76 $197.25M 0.013 $124.5
SELLAS Life Sciences  SLS $1.94
+1.84
$193.07M $1.21M $1.89 $1.94 $193.07M 0 -$0.36
High Tide  HITI $2.35
+0.4
$191.04M $299.99K $2.26 $2.38 $191.04M 0 -$0.09
Bright Minds Biosciences  DRUG $25.86
-2.73
$183.14M $26.69K $25.5 $26.83 $183.14M 0 -$0.4
The Joint  JYNT $11.92
-0.25
$182.41M $10.82K $11.81 $12.08 $182.41M 0 -$0.1
Profound Medical  PROF $5.9
0
$179.61M $9.49K $5.78 $5.98 $179.61M 0 -$1.21
Tiziana Life Sciences  TLSA $1.48
-2.32
$172.35M $68.31K $1.47 $1.52 $172.35M 0 -$0.11
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $15.87K $3.71 $3.78 $172.11M 0 -$0.12
Nuvectis Pharma  NVCT $8.15
+0.87
$170.28M $24.4K $7.89 $8.23 $170.28M 0 -$1.13
Journey Medical Corporation  DERM $7.27
+1.82
$169.36M $44.44K $7.07 $7.36 $169.36M 0 -$0.37
Instil Bio  TIL $25.81
+0.7
$169.31M $115.48K $25.1 $26.91 $169.31M 0 -$11.97
Compugen  CGEN $1.73
+3.59
$164.62M $49.17K $1.7 $1.74 $164.62M 0 -$0.16
Agenus  AGEN $5.86
+13.13
$160.66M $987.36K $5.07 $5.93 $160.66M 0.19 $29.61
DiaMedica Therapeutics  DMAC $3.75
-2.73
$160.6M $110.65K $3.72 $3.82 $160.6M 0 -$0.64
AVITA Medical, Inc.  RCEL $5.97
+6.04
$157.82M $139.46K $5.62 $6.04 $157.82M 0 -$2.19
LENSAR  LNSR $13.15
-0.53
$156.55M $13.38K $13.03 $13.24 $156.55M 0 -$4.86
Pro-Dex  PDEX $47.8
-2.43
$155.88M $31.15K $47.77 $49.09 $155.88M 17.31 $2.76
DocGo  DCGO $1.53
-2.24
$151.13M $228.32K $1.49 $1.55 $151.13M 0 -$0.01
Inhibikase Therapeutics  IKT $2.01
-0.5
$149.43M $15.41K $2 $2.07 $149.43M 0 -$0.58
Rapid Micro Biosystems  RPID $3.4
-2.02
$149.03M $38.95K $3.29 $3.58 $149.03M 0 -$1.03
Galectin Therapeutics  GALT $2.3
+2.22
$145.57M $190.84K $2.18 $2.33 $145.57M 0 -$0.72
Greenwich LifeSciences  GLSI $10.87
+2.99
$145.25M $23.04K $10.45 $10.89 $145.25M 0 -$1.27
Theratechnologies  THTX $3.15
+0.37
$144.99M $247.63K $3.14 $3.16 $144.99M 0 -$0.19
Forte Biosciences  FBRX $11.22
-10.1
$137.04M $65.87K $11.07 $12.58 $137.04M 0 -$9.51
Lucid Diagnostics  LUCD $1.15
+2.69
$124.42M $411.89K $1.08 $1.15 $124.42M 0 -$1.17
Sangamo Therapeutics  SGMO $0.5
-4.26
$123.63M $3.37M $0.5 $0.53 $123.63M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.82K $8.77 $9 $123.47M 19.84 $0.45
Atossa Therapeutics  ATOS $0.9
+0.33
$116.64M $640K $0.8699 $0.92 $116.64M 0 -$0.2
Achieve Life Sciences  ACHV $2.34
-1.48
$116.01M $242.95K $2.3 $2.39 $116.01M 0 -$1.35
Zentek  ZTEK $1.07
-1.93
$111.93M $12.71K $1.07 $1.1 $111.93M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
-3.61
$110.75M $163.6K $1.31 $1.39 $110.75M 0 -$0.34
MDxHealth SA  MDXH $2.17
-1.23
$107.56M $27.57K $2.15 $2.2 $107.56M 0 -$1.04
Corbus Pharmaceuticals  CRBP $8.61
+2.87
$105.36M $79.17K $8.18 $8.64 $105.36M 0 -$4.24
iCAD  ICAD $3.85
-1.03
$104.95M $80.55K $3.79 $3.94 $104.95M 0 -$0.19
Cassava Sciences  SAVA $2.16
-1.6
$104.1M $435.05K $2.13 $2.21 $104.1M 0 -$1.59
Oncolytics Biotech  ONCY $1.14
-5.06
$101.2M $1.58M $1.05 $1.18 $101.2M 0 -$0.29
Anixa Biosciences  ANIX $3.12
-0.96
$100.5M $56.26K $3.07 $3.24 $100.5M 0 -$0.38
FONAR  FONR $15.73
+1.75
$99.04M $75.64K $15.7 $16.28 $99.04M 12.58 $1.25
Nutriband  NTRB $8.21
+0.86
$95.15M $14.75K $8.02 $8.38 $95.15M 0 -$0.9
Microbot Medical  MBOT $2.51
+0.4
$95.02M $660.59K $2.45 $2.55 $95.02M 0 -$0.64
BeyondSpring  BYSI $2.29
-0.87
$92.32M $3.98K $2.26 $2.31 $92.32M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.14
-1.38
$87.42M $20.31K $2.12 $2.16 $87.42M 0 -$0.71
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen