Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (451)
NasdaqCM (451)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (451)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $54.94 — |
-0.67
|
$10.36B — | $1.07M — | $54.21 — | $55.46 — | $10.36B — | 0 | -$5.53 — | |
Regencell Bioscience Holdings Limited RGC | $16.66 — |
-4.25
|
$8.24B — | $834.73K — | $16.5 — | $18.83 — | $8.24B — | 0 | -$0.01 — | |
Corcept Therapeutics Incorporated CORT | $71.93 — |
+1.47
|
$7.63B — | $297.31K — | $70.16 — | $72 — | $7.63B — | 62.54 | $1.15 — | |
TG Therapeutics TGTX | $37.7 — |
-0.58
|
$5.99B — | $624.38K — | $37.38 — | $38.39 — | $5.99B — | 150.80 | $0.25 — | |
Soleno Therapeutics SLNO | $80.74 — |
-8.76
|
$4.07B — | $3.93M — | $80.25 — | $88.36 — | $4.07B — | 0 | -$4.74 — | |
Viking Therapeutics VKTX | $31.17 — |
+2.53
|
$3.5B — | $1.73M — | $29.76 — | $31.39 — | $3.5B — | 0 | -$1.16 — | |
Catalyst Pharmaceuticals CPRX | $21.81 — |
+0.86
|
$2.66B — | $762.69K — | $21.31 — | $21.81 — | $2.66B — | 13.89 | $1.57 — | |
UFP UFPT | $255.35 — |
+3.15
|
$1.97B — | $24.08K — | $247.51 — | $257.43 — | $1.97B — | 31.36 | $8.14 — | |
Celldex Therapeutics CLDX | $22.54 — |
+0.36
|
$1.5B — | $320.26K — | $21.7 — | $22.54 — | $1.5B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $17.17 — |
+0.76
|
$1.4B — | $235.76K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
Establishment Labs ESTA | $47.02 — |
+4.34
|
$1.36B — | $166.14K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
AdaptHealth AHCO | $9.55 — |
+3.35
|
$1.29B — | $330.04K — | $9.13 — | $9.6 — | $1.29B — | 16.46 | $0.58 — | |
P3 Health Partners PIII | $6.22 — |
-2.81
|
$1.26B — | $611 — | $6.22 — | $6.22 — | $1.26B — | 0 | -$52.42 — | |
Liquidia LQDA | $13.79 — |
+2.3
|
$1.18B — | $865.23K — | $13.24 — | $13.89 — | $1.18B — | 0 | -$1.71 — | |
Pulse Biosciences PLSE | $17.1 — |
+5.62
|
$1.15B — | $56.38K — | $15.97 — | $17.1 — | $1.15B — | 0 | -$0.99 — | |
BioLife BLFS | $23.16 — |
+3.72
|
$1.11B — | $108.64K — | $22.27 — | $23.25 — | $1.11B — | 0 | -$0.19 — | |
Cidara Therapeutics CDTX | $51.98 — |
+1.99
|
$1.09B — | $179.63K — | $49.37 — | $52.2 — | $1.09B — | 0 | -$26.67 — | |
Akebia Therapeutics AKBA | $3.98 — |
-0.37
|
$1.04B — | $1.96M — | $3.89 — | $4.01 — | $1.04B — | 0 | -$0.21 — | |
MiMedx MDXG | $6.91 — |
-0.79
|
$1.02B — | $207.31K — | $6.82 — | $6.99 — | $1.02B — | 25.57 | $0.27 — | |
NeoGenomics NEO | $7.68 — |
+1.93
|
$987.73M — | $556.95K — | $7.39 — | $7.82 — | $987.73M — | 0 | -$0.61 — | |
Immunome IMNM | $8.91 — |
+0.22
|
$775.28M — | $414.73K — | $8.6 — | $8.92 — | $775.28M — | 0 | -$3.01 — | |
BioSig BSGM | $5.37 — |
-14.98
|
$731.6M — | $1.71M — | $5.13 — | $6.62 — | $731.6M — | 0 | -$0.53 — | |
Immatics IMTX | $5.96 — |
+0.93
|
$723.83M — | $360.64K — | $5.72 — | $5.97 — | $723.83M — | 0 | -$0.2 — | |
Akso Health AHG | $1.67 — |
+3.73
|
$661.59M — | $51.22K — | $1.53 — | $1.8 — | $661.59M — | 0 | -$0.08 — | |
Semler Scientific SMLR | $47.36 — |
+11.91
|
$642.86M — | $632.54K — | $41.52 — | $47.36 — | $642.86M — | 0 | -$2.39 — | |
Organogenesis Holdings Inc. ORGO | $4.48 — |
+0.34
|
$567.67M — | $340.78K — | $4.4 — | $4.59 — | $567.67M — | 0 | -$0.16 — | |
Axogen AXGN | $12.18 — |
+3.57
|
$554.73M — | $435.84K — | $11.63 — | $12.28 — | $554.73M — | 0 | -$0.16 — | |
Celcuity CELC | $13.73 — |
+1.63
|
$519.91M — | $69.17K — | $13.41 — | $13.94 — | $519.91M — | 0 | -$3.05 — | |
Capricor Therapeutics CAPR | $10.94 — |
-4.24
|
$499.81M — | $1.07M — | $10.62 — | $11.54 — | $499.81M — | 0 | -$1.37 — | |
Rezolute RZLT | $5.38 — |
+1.89
|
$467.06M — | $394.89K — | $5.09 — | $5.39 — | $467.06M — | 0 | -$1.16 — | |
Talkspace TALK | $2.77 — |
-0.54
|
$462.63M — | $470.53K — | $2.74 — | $2.83 — | $462.63M — | 138.25 | $0.02 — | |
Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $211.28K — | $12.27 — | $12.6 — | $437.07M — | 0 | -$0.45 — | |
Nektar Therapeutics NKTR | $24.78 — |
+6.08
|
$428.71M — | $980.76K — | $22.67 — | $25.45 — | $428.71M — | 0 | -$9.45 — | |
So-Young SY | $3.95 — |
-8.99
|
$395.85M — | $2.34M — | $3.9 — | $4.48 — | $395.85M — | 0 | -$0.81 — | |
Compass Therapeutics CMPX | $2.75 — |
+0.36
|
$380.28M — | $376.27K — | $2.74 — | $2.83 — | $380.28M — | 0 | -$0.4 — | |
Amarin AMRN | $17.41 — |
+0.46
|
$360.51M — | $53.82K — | $17.04 — | $17.46 — | $360.51M — | 0 | -$4.4 — | |
Benitec Biopharma Inc. BNTC | $13.7 — |
-1.01
|
$359.63M — | $23.36K — | $13.44 — | $14.2 — | $359.63M — | 0 | -$5.03 — | |
Heron Therapeutics HRTX | $2.25 — |
+0.67
|
$342.51M — | $506.23K — | $2.2 — | $2.25 — | $342.51M — | 0 | -$0.05 — | |
ClearPoint Neuro CLPT | $12.04 — |
-1.67
|
$340.31M — | $148.76K — | $11.85 — | $12.33 — | $340.31M — | 0 | -$0.76 — | |
Ocugen OCGN | $1.16 — |
+2.2
|
$337.3M — | $3.82M — | $1.12 — | $1.18 — | $337.3M — | 0 | -$0.2 — | |
Tonix Pharmaceuticals Holding TNXP | $41.78 — |
+8.92
|
$307.38M — | $756.39K — | $38.92 — | $43.8 — | $307.38M — | 0.11 | $356.28 — | |
Abeona Therapeutics ABEO | $5.81 — |
-0.43
|
$296.96M — | $291.77K — | $5.71 — | $5.86 — | $296.96M — | 0 | -$0.63 — | |
Aldeyra Therapeutics ALDX | $4.86 — |
+7.41
|
$290.79M — | $957.44K — | $4.44 — | $4.9 — | $290.79M — | 0 | -$0.97 — | |
DBV DBVT | $10.59 — |
-3.73
|
$289.61M — | $1.06K — | $10.53 — | $10.59 — | $289.61M — | 0 | -$5.75 — | |
Viemed Healthcare VMD | $7.06 — |
+1.15
|
$279.04M — | $63.03K — | $6.92 — | $7.07 — | $279.04M — | 23.53 | $0.3 — | |
Cardiff Oncology CRDF | $4.19 — |
+2.7
|
$278.74M — | $476.88K — | $4.02 — | $4.2 — | $278.74M — | 0 | -$0.93 — | |
Mereo BioPharma MREO | $1.75 — |
-40.48
|
$278.25M — | $24.02M — | $1.72 — | $2.05 — | $278.25M — | 0 | -$0.35 — | |
Sanara MedTech SMTI | $30.83 — |
+1.93
|
$273.97M — | $50.09K — | $29.81 — | $30.87 — | $273.97M — | 0 | -$1.34 — | |
Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$267.18M — | $34.33K — | $3.15 — | $3.27 — | $267.18M — | 0 | -$0.46 — | |
Aurora Cannabis ACB | $4.71 — |
+3.09
|
$264.98M — | $1.08M — | $4.5 — | $4.84 — | $264.98M — | 21.41 | $0.22 — | |
Crescent Biopharma CBIO | $13.76 — |
-6.96
|
$263.45M — | $155.98K — | $13.51 — | $14.84 — | $263.45M — | 0 | $0 — | |
Verastem VSTM | $4.75 — |
-1.35
|
$260.73M — | $783.49K — | $4.63 — | $4.8 — | $260.73M — | 0 | -$3.36 — | |
Monopar Therapeutics MNPR | $41.31 — |
+2.15
|
$252.62M — | $14.2K — | $39.41 — | $42 — | $252.62M — | 0 | -$3.98 — | |
OptimizeRx OPRX | $13.46 — |
-0.59
|
$248.94M — | $32.17K — | $13.28 — | $13.56 — | $248.94M — | 0 | -$0.84 — | |
Fennec Pharmaceuticals FENC | $8.85 — |
-0.51
|
$244.29M — | $30.94K — | $8.71 — | $8.91 — | $244.29M — | 0 | -$0.53 — | |
ProQR Therapeutics PRQR | $2.26 — |
-1.96
|
$237.55M — | $99.16K — | $2.22 — | $2.31 — | $237.55M — | 0 | -$0.39 — | |
The Oncology Institute TOI | $2.48 — |
+2.27
|
$227.49M — | $706.14K — | $2.35 — | $2.52 — | $227.49M — | 0 | -$0.7 — | |
Eledon Pharmaceuticals ELDN | $3.48 — |
+2.36
|
$208.39M — | $206.29K — | $3.3 — | $3.49 — | $208.39M — | 0 | -$0.04 — | |
China SXT Pharmaceuticals SXTC | $1.7 — |
-3.95
|
$197.25M — | $12.36K — | $1.69 — | $1.76 — | $197.25M — | 0.013 | $124.5 — | |
SELLAS Life Sciences SLS | $1.94 — |
+1.84
|
$193.07M — | $1.21M — | $1.89 — | $1.94 — | $193.07M — | 0 | -$0.36 — | |
High Tide HITI | $2.35 — |
+0.4
|
$191.04M — | $299.99K — | $2.26 — | $2.38 — | $191.04M — | 0 | -$0.09 — | |
Bright Minds Biosciences DRUG | $25.86 — |
-2.73
|
$183.14M — | $26.69K — | $25.5 — | $26.83 — | $183.14M — | 0 | -$0.4 — | |
The Joint JYNT | $11.92 — |
-0.25
|
$182.41M — | $10.82K — | $11.81 — | $12.08 — | $182.41M — | 0 | -$0.1 — | |
Profound Medical PROF | $5.9 — |
0
|
$179.61M — | $9.49K — | $5.78 — | $5.98 — | $179.61M — | 0 | -$1.21 — | |
Tiziana Life Sciences TLSA | $1.48 — |
-2.32
|
$172.35M — | $68.31K — | $1.47 — | $1.52 — | $172.35M — | 0 | -$0.11 — | |
KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $15.87K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
Nuvectis Pharma NVCT | $8.15 — |
+0.87
|
$170.28M — | $24.4K — | $7.89 — | $8.23 — | $170.28M — | 0 | -$1.13 — | |
Journey Medical Corporation DERM | $7.27 — |
+1.82
|
$169.36M — | $44.44K — | $7.07 — | $7.36 — | $169.36M — | 0 | -$0.37 — | |
Instil Bio TIL | $25.81 — |
+0.7
|
$169.31M — | $115.48K — | $25.1 — | $26.91 — | $169.31M — | 0 | -$11.97 — | |
Compugen CGEN | $1.73 — |
+3.59
|
$164.62M — | $49.17K — | $1.7 — | $1.74 — | $164.62M — | 0 | -$0.16 — | |
Agenus AGEN | $5.86 — |
+13.13
|
$160.66M — | $987.36K — | $5.07 — | $5.93 — | $160.66M — | 0.19 | $29.61 — | |
DiaMedica Therapeutics DMAC | $3.75 — |
-2.73
|
$160.6M — | $110.65K — | $3.72 — | $3.82 — | $160.6M — | 0 | -$0.64 — | |
AVITA Medical, Inc. RCEL | $5.97 — |
+6.04
|
$157.82M — | $139.46K — | $5.62 — | $6.04 — | $157.82M — | 0 | -$2.19 — | |
LENSAR LNSR | $13.15 — |
-0.53
|
$156.55M — | $13.38K — | $13.03 — | $13.24 — | $156.55M — | 0 | -$4.86 — | |
Pro-Dex PDEX | $47.8 — |
-2.43
|
$155.88M — | $31.15K — | $47.77 — | $49.09 — | $155.88M — | 17.31 | $2.76 — | |
DocGo DCGO | $1.53 — |
-2.24
|
$151.13M — | $228.32K — | $1.49 — | $1.55 — | $151.13M — | 0 | -$0.01 — | |
Inhibikase Therapeutics IKT | $2.01 — |
-0.5
|
$149.43M — | $15.41K — | $2 — | $2.07 — | $149.43M — | 0 | -$0.58 — | |
Rapid Micro Biosystems RPID | $3.4 — |
-2.02
|
$149.03M — | $38.95K — | $3.29 — | $3.58 — | $149.03M — | 0 | -$1.03 — | |
Galectin Therapeutics GALT | $2.3 — |
+2.22
|
$145.57M — | $190.84K — | $2.18 — | $2.33 — | $145.57M — | 0 | -$0.72 — | |
Greenwich LifeSciences GLSI | $10.87 — |
+2.99
|
$145.25M — | $23.04K — | $10.45 — | $10.89 — | $145.25M — | 0 | -$1.27 — | |
Theratechnologies THTX | $3.15 — |
+0.37
|
$144.99M — | $247.63K — | $3.14 — | $3.16 — | $144.99M — | 0 | -$0.19 — | |
Forte Biosciences FBRX | $11.22 — |
-10.1
|
$137.04M — | $65.87K — | $11.07 — | $12.58 — | $137.04M — | 0 | -$9.51 — | |
Lucid Diagnostics LUCD | $1.15 — |
+2.69
|
$124.42M — | $411.89K — | $1.08 — | $1.15 — | $124.42M — | 0 | -$1.17 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-4.26
|
$123.63M — | $3.37M — | $0.5 — | $0.53 — | $123.63M — | 0 | -$0.36 — | |
Champions Oncology CSBR | $8.93 — |
+0.22
|
$123.47M — | $2.82K — | $8.77 — | $9 — | $123.47M — | 19.84 | $0.45 — | |
Atossa Therapeutics ATOS | $0.9 — |
+0.33
|
$116.64M — | $640K — | $0.8699 — | $0.92 — | $116.64M — | 0 | -$0.2 — | |
Achieve Life Sciences ACHV | $2.34 — |
-1.48
|
$116.01M — | $242.95K — | $2.3 — | $2.39 — | $116.01M — | 0 | -$1.35 — | |
Zentek ZTEK | $1.07 — |
-1.93
|
$111.93M — | $12.71K — | $1.07 — | $1.1 — | $111.93M — | 0 | -$0.07 — | |
Cardiol Therapeutics CRDL | $1.34 — |
-3.61
|
$110.75M — | $163.6K — | $1.31 — | $1.39 — | $110.75M — | 0 | -$0.34 — | |
MDxHealth SA MDXH | $2.17 — |
-1.23
|
$107.56M — | $27.57K — | $2.15 — | $2.2 — | $107.56M — | 0 | -$1.04 — | |
Corbus Pharmaceuticals CRBP | $8.61 — |
+2.87
|
$105.36M — | $79.17K — | $8.18 — | $8.64 — | $105.36M — | 0 | -$4.24 — | |
iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $80.55K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
Cassava Sciences SAVA | $2.16 — |
-1.6
|
$104.1M — | $435.05K — | $2.13 — | $2.21 — | $104.1M — | 0 | -$1.59 — | |
Oncolytics Biotech ONCY | $1.14 — |
-5.06
|
$101.2M — | $1.58M — | $1.05 — | $1.18 — | $101.2M — | 0 | -$0.29 — | |
Anixa Biosciences ANIX | $3.12 — |
-0.96
|
$100.5M — | $56.26K — | $3.07 — | $3.24 — | $100.5M — | 0 | -$0.38 — | |
FONAR FONR | $15.73 — |
+1.75
|
$99.04M — | $75.64K — | $15.7 — | $16.28 — | $99.04M — | 12.58 | $1.25 — | |
Nutriband NTRB | $8.21 — |
+0.86
|
$95.15M — | $14.75K — | $8.02 — | $8.38 — | $95.15M — | 0 | -$0.9 — | |
Microbot Medical MBOT | $2.51 — |
+0.4
|
$95.02M — | $660.59K — | $2.45 — | $2.55 — | $95.02M — | 0 | -$0.64 — | |
BeyondSpring BYSI | $2.29 — |
-0.87
|
$92.32M — | $3.98K — | $2.26 — | $2.31 — | $92.32M — | 0 | -$0.22 — | |
Oramed Pharmaceuticals ORMP | $2.14 — |
-1.38
|
$87.42M — | $20.31K — | $2.12 — | $2.16 — | $87.42M — | 0 | -$0.71 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |