Ergebnisseite 10 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2257)
NasdaqCM (2257)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (11)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (8)
- Glücksspiel (6)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (15)
- Verlag (1)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (1)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (3)
- Seeschifffahrt (10)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (65)
- Software-Infrastruktur (28)
- Kommunikationseinrichtung (15)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (8)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qualigen Therapeutics QLGN | $0.33 — |
-9.31
|
$2.09M — | $61.98K — | $0.2899 — | $0.3599 — | $2.09M — | 0 | -$2.46 — | |
Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
InMed Pharmaceuticals INM | $0.33 — |
-1.64
|
$2M — | $66.74K — | $0.32 — | $0.34 — | $2M — | 0 | -$0.42 — | |
Dynatronics DYNT | $0.39 — |
-0.26
|
$1.91M — | $15.15K — | $0.39 — | $0.4 — | $1.91M — | 0 | -$1.4 — | |
PainReform PRFX | $1.1 — |
-9.38
|
$1.9M — | $81.36K — | $1.05 — | $1.22 — | $1.9M — | 0 | -$7.14 — | |
ToughBuilt Industries TBLT | $2.45 — |
-1.21
|
$1.9M — | $26.24K — | $2.38 — | $2.59 — | $1.9M — | 0 | -$197.5 — | |
Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
Siyata Mobile SYTA | $3.39 — |
+4.63
|
$1.89M — | $3.76K — | $3.22 — | $3.46 — | $1.89M — | 0 | -$56.57 — | |
Akanda AKAN | $0.1 — |
-0.58
|
$1.84M — | $2.22M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
180 Life Sciences ATNF | $2.16 — |
-7.69
|
$1.84M — | $20.95K — | $2.11 — | $2.35 — | $1.84M — | 0 | -$52.59 — | |
SuperCom SPCB | $0.3599 — |
-2.71
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
Tivic Health Systems TIVC | $1.16 — |
-0.85
|
$1.71M — | $14.71K — | $1.14 — | $1.2 — | $1.71M — | 0 | -$10.4 — | |
Bluejay Diagnostics BJDX | $0.6199 — |
-8.39
|
$1.67M — | $8.89K — | $0.6199 — | $0.6999 — | $1.67M — | 0 | -$9.08 — | |
Tian Ruixiang TIRX | $1.69 — |
+248.45
|
$1.65M — | $52.78K — | $0.46 — | $0.53 — | $1.65M — | 0 | -$0.89 — | |
NeuBase Therapeutics NBSE | $0.44 — |
+4.78
|
$1.65M — | $71.33K — | $0.4 — | $0.44 — | $1.65M — | 0 | -$18.6 — | |
Eastside Distilling EAST | $0.93 — |
-1.87
|
$1.59M — | $13.87K — | $0.93 — | $0.9599 — | $1.59M — | 0 | -$7.04 — | |
Ucommune UK | $2.07 — |
+0.05
|
$1.56M — | $28.26K — | $1.93 — | $2.1 — | $1.56M — | 0 | -$34.78 — | |
NuZee NUZE | $1.21 — |
-1.63
|
$1.55M — | $4.21K — | $1.21 — | $1.25 — | $1.55M — | 0 | -$11.94 — | |
Marin Software Incorporated MRIN | $0.4899 — |
-18.23
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
Bone Biologics BBLG | $1.68 — |
-1.31
|
$1.47M — | $16.62K — | $1.64 — | $1.76 — | $1.47M — | 0 | -$34 — | |
Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
Ascent Solar ASTI | $0.1 — |
-5.78
|
$875.77K — | $924.96K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
China SXT Pharmaceuticals SXTC | $1.18 — |
-26.82
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
PAVmed PAVMW | $0.02999 — |
+105.67
|
$769.75K — | $32.63K — | $0.02 — | $0.02999 — | $769.75K — | 0 | -$0.58 — | |
Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
WiSA WISA | $6.2 — |
+0.5
|
$26.79K — | $10.81M — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
Corner Growth COOLW | $0.1799 — |
0
|
$0 — | $31.29K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
Versus Systems VSSYW | $0.04 — |
+2.75
|
$0 — | $5.05K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
NLS Pharmaceutics NLSPW | $0.02999 — |
-0.33
|
$0 — | $11.95K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding HYMCL | $0.02999 — |
-11.76
|
$0 — | $150.36K — | $0.02999 — | $0.04 — | $0 — | 0 | -$1.54 — | |
Hostess Brands TWNKW | $3.2 — |
+41.59
|
$0 — | $29.72K — | $2.03 — | $3.2 — | $0 — | 5.15 | $0.62 — | |
Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
Gaming & Hospitality GHACU | $10.02 — |
-0.5
|
$0 — | $21 — | $10.02 — | $10.02 — | $0 — | 222.66 | $0.05 — | |
Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
FAT Brands FATBP | $15.37 — |
0
|
$0 — | $2.92K — | $15.35 — | $15.48 — | $0 — | 0 | -$3.36 — | |
Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
Eos Energy Enterprises EOSEW | $0.1799 — |
+12.38
|
$0 — | $6.66K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
Nutriband NTRBW | $0.4 — |
-27.25
|
$0 — | $6.15K — | $0.38 — | $0.66 — | $0 — | 0 | -$0.51 — | |
Inspira Technologies Oxy B.H.N IINNW | $0.63 — |
+1.61
|
$0 — | $4.55K — | $0.63 — | $0.65 — | $0 — | 0 | -$3.67 — | |
AEye LIDRW | $0.01 — |
+67.21
|
$0 — | $25.32K — | $0.007599 — | $0.01 — | $0 — | 0 | -$3.22 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
Heska HSKA | $119.99 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
Paya PAYA | $9.74 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
Gores Guggenheim, Inc. GGPI | $11.23 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
FTAC Hera Acquisition Corp. HERA | $10.19 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
E.Merge Technology Acquisition Corp. ETAC | $10.06 — |
0
|
$766.57M — | $0 — | $0 — | $0 — | $766.57M — | 0 | $0 — | |
SVF Investment Corp. SVFA | $10.15 — |
0
|
$766.01M — | $0 — | $0 — | $0 — | $766.01M — | 0 | $0 — | |
Hudson Executive Investment Corp. III HIII | $10.08 — |
0
|
$756M — | $0 — | $0 — | $0 — | $756M — | 0 | $0 — | |
MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
Lazard Growth Acquisition Corp. I LGAC | $10.18 — |
0
|
$731.69M — | $0 — | $0 — | $0 — | $731.69M — | 0 | $0 — | |
ScION Tech Growth I SCOA | $10.1 — |
0
|
$725.94M — | $0 — | $0 — | $0 — | $725.94M — | 0 | $0 — | |
Liberty Media LMACA | $10.06 — |
0
|
$723.06M — | $0 — | $0 — | $0 — | $723.06M — | 0 | $0 — | |
Gores Holdings VII, Inc. GSEV | $10 — |
0
|
$687.5M — | $0 — | $0 — | $0 — | $687.5M — | 0 | $0 — | |
Independence ACQR | $10.19 — |
0
|
$631.66M — | $0 — | $0 — | $0 — | $631.66M — | 0 | $0 — | |
Revolution Healthcare REVH | $10.05 — |
0
|
$580.1M — | $0 — | $0 — | $0 — | $580.1M — | 0 | $0 — | |
Gores Technology Partners II, Inc. GTPB | $10.02 — |
0
|
$576.15M — | $0 — | $0 — | $0 — | $576.15M — | 0 | $0 — | |
Decarbonization Plus Acquisition Corporation IV DCRD | $14.15 — |
0
|
$559.37M — | $0 — | $0 — | $0 — | $559.37M — | 0 | $0 — | |
Health Assurance HAAC | $10.05 — |
0
|
$554.01M — | $0 — | $0 — | $0 — | $554.01M — | 0 | $0 — | |
Dragoneer Growth Opportunities Corp. III DGNU | $9.99 — |
0
|
$537.81M — | $0 — | $0 — | $0 — | $537.81M — | 0 | $0 — | |
Marlin Technology Corporation FINM | $10.14 — |
0
|
$524.75M — | $0 — | $0 — | $0 — | $524.75M — | 0 | $0 — | |
TCV TCVA | $10.23 — |
0
|
$522.75M — | $0 — | $0 — | $0 — | $522.75M — | 0 | $0 — | |
JOFF Fintech Acquisition Corp. JOFF | $10.1 — |
0
|
$522.42M — | $0 — | $0 — | $0 — | $522.42M — | 0 | $0 — | |
Orion OHPA | $10.08 — |
0
|
$521.64M — | $0 — | $0 — | $0 — | $521.64M — | 0 | $0 — | |
AVEO Pharmaceuticals, Inc. AVEO | $15 — |
0
|
$521.45M — | $0 — | $0 — | $0 — | $521.45M — | 0 | $0 — | |
Carney Technology Acquisition Corp. II CTAQ | $10.18 — |
0
|
$521.34M — | $0 — | $0 — | $0 — | $521.34M — | 0 | $0 — | |
Epiphany Technology Acquisition Corp. EPHY | $10.1 — |
0
|
$516.24M — | $0 — | $0 — | $0 — | $516.24M — | 0 | $0 — | |
Pioneer Merger Corp. PACX | $10.2 — |
0
|
$513.19M — | $0 — | $0 — | $0 — | $513.19M — | 0 | $0 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Tech and Energy Transition TETC | $10.18 — |
0
|
$489.67M — | $0 — | $0 — | $0 — | $489.67M — | 0 | $0 — | |
North Atlantic Acquisition Corporation NAAC | $10.15 — |
0
|
$481.49M — | $0 — | $0 — | $0 — | $481.49M — | 0 | $0 — | |
CF Acquisition Corp. VI CFVI | $12.04 — |
0
|
$459.93M — | $0 — | $0 — | $0 — | $459.93M — | 0 | $0 — | |
Conyers Park III Acquisition Corp. CPAA | $10.28 — |
0
|
$458.74M — | $0 — | $0 — | $0 — | $458.74M — | 0 | $0 — | |
Catalyst Partners Acquisition Corp. CPAR | $10.08 — |
0
|
$452.49M — | $0 — | $0 — | $0 — | $452.49M — | 0 | $0 — | |
Cartesian Growth Corporation GLBL | $10.33 — |
0
|
$445.48M — | $0 — | $0 — | $0 — | $445.48M — | 0 | $0 — | |
NightDragon NDAC | $10.08 — |
0
|
$444.93M — | $0 — | $0 — | $0 — | $444.93M — | 0 | $0 — | |
VectoIQ Acquisition Corp. II VTIQ | $10.07 — |
0
|
$443.11M — | $0 — | $0 — | $0 — | $443.11M — | 0 | $0 — | |
Lead Edge Growth Opportunities LEGA | $10.22 — |
0
|
$440.74M — | $0 — | $0 — | $0 — | $440.74M — | 0 | $0 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
ScION Tech Growth II SCOB | $10.2 — |
0
|
$439.66M — | $0 — | $0 — | $0 — | $439.66M — | 0 | $0 — | |
Jack Creek Investment Corp. JCIC | $10.19 — |
0
|
$439.44M — | $0 — | $0 — | $0 — | $439.44M — | 0 | $0 — | |
Pine Technology PTOC | $10.17 — |
0
|
$438.58M — | $0 — | $0 — | $0 — | $438.58M — | 0 | $0 — | |
Colicity Inc. COLI | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
One Equity Partners Open Water I Corp. OEPW | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
Gores Holdings VIII, Inc. GIIX | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
Hennessy Capital Investment Corp. V HCIC | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
Broadscale Acquisition Corp. SCLE | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |