$3.74T
Marktkapitalisierung
$285.55B
24-Stunden-Volumen
BTC 62.35%     ETH 9.57%
Dominanz

Ergebnisseite 8 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCyte Biotech  PMCB $1.13
+3.04
$7.76M $10.79K $1.09 $1.14 $7.76M 0.84 $1.34
IN8bio  INAB $2.25
-1.75
$7.75M $78.83K $2.21 $2.32 $7.75M 0 -$13.19
Creative Medical Technology  CELZ $2.96
+3.13
$7.64M $748.57K $2.9 $3.13 $7.64M 0 -$3.81
Highway  HIHO $1.65
+0.45
$7.58M $2.73K $1.64 $1.65 $7.58M 82.36 $0.02
Oblong  OBLG $4.75
+2.77
$7.57M $26.87K $4.53 $4.95 $7.57M 0 -$14.27
GT Biopharma  GTBP $2.31
+0.87
$7.56M $53.88K $2.22 $2.31 $7.56M 0 -$5.63
SOBR Safe  SOBR $4.92
+12.72
$7.46M $220.01K $4.23 $4.99 $7.46M 0.022 $215.1
Mainz Biomed  MYNZ $1.94
-3
$7.4M $42.33K $1.89 $2 $7.4M 0 -$22.35
Vision Marine  VMAR $6.36
-2.91
$7.36M $28.76K $6.21 $6.63 $7.36M 0 -$601.53
Beasley Broadcast  BBGI $4.1
-3.53
$7.36M $4.09K $4.09 $4.15 $7.36M 0 -$5.24
Origin Agritech  SEED $0.9399
+3.85
$7.16M $25.37K $0.92 $0.9899 $7.16M 0 -$0.08
Indaptus Therapeutics  INDP $12.4
+0.49
$7.1M $7.02K $12.11 $12.98 $7.1M 0 -$41.43
Predictive Oncology  POAI $0.8
-0.63
$7.1M $32.56K $0.79 $0.8299 $7.1M 0 -$1.43
TransCode Therapeutics  RNAZ $8.5
-5.56
$7.09M $15.83K $8.5 $8.91 $7.09M 0 -$792.3
Sunshine Biopharma  SBFM $1.52
-4.96
$6.93M $54.84K $1.5 $1.59 $6.93M 0 -$5.76
Aptorum  APM $0.9399
+1.04
$6.71M $23.07K $0.91 $0.9499 $6.71M 0 -$0.78
SOCIETY PASS INCORPORATED  SOPA $1.26
+0.81
$6.63M $23.81K $1.24 $1.27 $6.63M 0 -$2.68
Arcadia Biosciences  RKDA $4.82
0
$6.59M $1.08K $4.76 $4.82 $6.59M 0 -$0.57
Wah Fu Education  WAFU $1.49
+0.34
$6.57M $29.56K $1.34 $1.49 $6.57M 0 -$0.18
Purple Biotech  PPBT $2.48
-1.59
$6.57M $4.8K $2.45 $2.54 $6.57M 0.0052 $476.1
Safe & Green  SGBX $0.64
+0.81
$6.5M $115.38K $0.6199 $0.66 $6.5M 0 -$4.47
Wheeler Real Estate Investment Trust  WHLR $5.88
-2.65
$6.44M $6.32K $5.84 $6 $6.44M 0 -$217
Qualigen Therapeutics  QLGN $3.83
+8.14
$6.26M $15.47K $3.56 $3.83 $6.26M 0 -$17.26
ENDRA Life Sciences  NDRA $8.43
+5.39
$6.23M $158.97K $7.78 $8.62 $6.23M 0.021 $390.78
Xenetic Biosciences  XBIO $4.02
+4.47
$6.2M $17.34K $3.76 $4.14 $6.2M 0 -$2.38
Sonoma Pharmaceuticals  SNOA $3.74
-5.2
$6.14M $197.2K $3.5 $4.15 $6.14M 0 -$2.79
Presidio Property Trust  SQFT $5.06
-0.59
$6.08M $2.85K $4.86 $5.06 $6.08M 0 -$16.5
Creative Media & Community Trust  CMCT $8
-2.44
$6.04M $5.23K $8 $8.38 $6.04M 0 -$325.5
Cyclacel Pharmaceuticals  CYCC $3.81
-9.29
$6.03M $38.79K $3.7 $4.17 $6.03M 0.088 $43.2
Helius Medical  HSDT $8.61
-1.64
$6.02M $77.69K $8.39 $8.78 $6.02M 0 -$1,320
Kaival Brands Innovations  KAVL $0.52
-0.51
$6.02M $4.19K $0.52 $0.53 $6.02M 0 -$0.88
AGM  AGMH $3.02
+2.37
$5.96M $1.5M $2.79 $3.09 $5.96M 0.43 $7
Adial Pharmaceuticals  ADIL $0.38
-8.01
$5.96M $1.34M $0.3699 $0.4 $5.96M 0 -$0.87
Iveda  IVDA $2.11
-1.03
$5.92M $29.94K $2.02 $2.13 $5.92M 0 -$1.45
Smart Powerr  CREG $0.2399
+0.55
$5.9M $567.12K $0.23 $0.26 $5.9M 0 -$0.24
Processa Pharmaceuticals  PCSA $0.22
-3.55
$5.81M $2.82M $0.22 $0.23 $5.81M 0 -$3.06
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.91
$5.78M $5.45K $0.8499 $0.89 $5.78M 0 -$8.72
ReShape Lifesciences  RSLS $2.42
-0.82
$5.77M $53.89K $2.41 $2.5 $5.77M 0.0091 $264.12
Meiwu Technology Company  WNW $1.81
-2.16
$5.73M $5.63K $1.78 $1.83 $5.73M 0.19 $9.06
Titan Pharmaceuticals  TTNP $4.27
-1.84
$5.68M $8.35K $4.26 $4.55 $5.68M 0 -$4.61
Boxlight  BOXL $2.11
-0.42
$5.6M $5.97K $2.07 $2.14 $5.6M 0 -$12.71
Ascent Solar  ASTI $2.08
-2.33
$5.58M $70.69K $2.08 $2.15 $5.58M 0.050 $41.49
Peraso  PRSO $1.09
-6.06
$5.54M $424.16K $1.03 $1.12 $5.54M 0 -$2.6
Advent  ADN $2.07
0
$5.53M $13.2K $2.04 $2.09 $5.53M 0 -$9.06
Professional Diversity Network  IPDN $2.28
-6.62
$5.51M $49.74K $2.23 $2.48 $5.51M 0 -$1.76
BIO-key  BKYI $0.8
-0.74
$5.48M $74.64K $0.8 $0.81 $5.48M 0 -$1.93
Sentage  SNTG $1.92
+0.52
$5.39M $2.39K $1.92 $1.96 $5.39M 0 -$0.84
Jowell Global  JWEL $2.45
-2.2
$5.31M $10.33K $2.43 $2.6 $5.31M 0 -$3.67
Quoin Pharmaceuticals  QNRX $9.01
<0.01
$5.3M $539 $9.01 $9.01 $5.3M 0 -$34.61
Aqua Metals  AQMS $0.52
-5.94
$5.21M $874.1K $0.5 $0.55 $5.21M 0 -$3.81
Ensysce Biosciences  ENSC $2.17
+3.59
$5.13M $155.36K $2.02 $2.4 $5.13M 0.019 $110.31
Pasithea Therapeutics  KTTA $0.6899
-0.84
$5.1M $33.55K $0.68 $0.6899 $5.1M 0 -$10.6
Twin Vee Powercats  VEEE $2.28
-1.94
$5.09M $6.64K $2.28 $2.34 $5.09M 0 -$10.31
S&W Seed Company  SANW $2.37
-4.05
$5.09M $50.85K $2.37 $2.58 $5.09M 0 -$13.85
180 Life Sciences  ATNF $0.89
+0.8
$5.08M $24.65K $0.88 $0.9 $5.08M 0 -$14.48
Venus Concept  VERO $2.69
-1.48
$5M $12.81K $2.64 $2.79 $5M 0 -$71.73
Envirotech Vehicles  EVTV $0.19
-3.1
$4.99M $265.99K $0.19 $0.2 $4.99M 0 -$0.9
Taoping  TAOP $4.95
+0.41
$4.96M $31.27K $4.72 $5.13 $4.96M 0 -$8.7
RedHill Biopharma  RDHL $2.15
+0.94
$4.93M $5.52K $2.11 $2.15 $4.93M 0 $0
CNS Pharmaceuticals  CNSP $0.9
-0.84
$4.92M $115.29K $0.8599 $0.92 $4.92M 0 -$924.6
Movano  MOVE $0.6999
-9.74
$4.89M $97.45K $0.68 $0.77 $4.89M 0 -$3.94
The OLB  OLB $1.73
-0.58
$4.86M $223.13K $1.65 $1.86 $4.86M 0 -$5.17
Polar Power  POLA $1.93
+0.27
$4.83M $41.84K $1.81 $1.95 $4.83M 0 -$1.51
Bone Biologics  BBLG $3.01
-0.35
$4.83M $23.08K $2.98 $3.04 $4.83M 0 -$23.03
Galecto  GLTO $3.64
+4.82
$4.81M $47.35K $3.26 $3.81 $4.81M 0 -$15.4
Silo Pharma  SILO $0.66
+5.24
$4.77M $449.93K $0.6099 $0.6899 $4.77M 0 -$1.14
Check-Cap  CHEK $0.79
+1.11
$4.62M $12.38K $0.77 $0.79 $4.62M 0 -$2.14
China Natural Resources  CHNR $3.74
+1.08
$4.61M $60.79K $3.64 $3.8 $4.61M 0 -$0.37
Dermata Therapeutics  DRMA $0.7199
-0.49
$4.57M $141.06K $0.6899 $0.78 $4.57M 0 -$1.42
Reliance Global  RELI $1.47
-5.23
$4.56M $1.2M $1.45 $1.59 $4.56M 0.35 $4.17
Galmed Pharmaceuticals  GLMD $1.97
-2.96
$4.45M $169.03K $1.96 $2.05 $4.45M 0 -$6.6
ZW Data Action  CNET $1.67
+9.15
$4.44M $37.35K $1.5 $1.67 $4.44M 0 -$1.65
Greenlane  GNLN $3.19
+4.25
$4.42M $119.61K $3.02 $3.23 $4.42M 0 -$1,530
SmartKem  SMTK $1
-0.2
$4.42M $280.61K $0.9499 $1.07 $4.42M 0 -$3.11
Singularity Future Technology  SGLY $1.04
+8.25
$4.37M $28.72K $1 $1.05 $4.37M 0 -$0.87
Baosheng Media  BAOS $2.84
+7.58
$4.36M $77.2K $2.6 $2.98 $4.36M 0 -$17.51
Volcon  VLCN $8
+1.57
$4.36M $19.07K $7.8 $8.2 $4.36M 0.0010 $7.71K
Shineco  SISI $0.1799
-3.48
$4.29M $349.01K $0.1799 $0.19 $4.29M 0.00022 $786.48
urban-gro  UGRO $0.34
-3.18
$4.29M $75.4K $0.33 $0.3499 $4.29M 0 -$1.05
Cemtrex  CETX $1.3
+1.17
$4.17M $273.7K $1.24 $1.31 $4.17M 0 -$13.83
Soligenix  SNGX $1.27
0
$4.15M $78.96K $1.24 $1.3 $4.15M 0 -$3.13
My Size  MYSZ $1.33
-1.48
$4.13M $61.78K $1.32 $1.39 $4.13M 0 -$3.02
Tivic Health Systems  TIVC $4.13
-2.82
$3.99M $7.37K $4 $4.44 $3.99M 0 -$5.05
Xcel Brands  XELB $1.63
-4.12
$3.97M $87.5K $1.56 $1.89 $3.97M 0 -$7.93
Fusion Fuel Green  HTOO $0.16
+2
$3.96M $806.65K $0.1499 $0.17 $3.96M 0 -$30.79
Digital Ally  DGLY $2.23
-1
$3.85M $40.11K $2.21 $2.28 $3.85M 0 -$5,574
Palisade Bio  PALI $0.75
-3.83
$3.75M $37.21K $0.75 $0.79 $3.75M 0 -$6.07
SciSparc  SPRC $6.92
+0.14
$3.7M $6.19K $6.86 $7 $3.7M 0 -$22.66
Jaguar Health  JAGX $2.74
+4.18
$3.63M $128.25K $2.58 $2.79 $3.63M 0 -$60.27
Ayro  AYRO $6.64
-3.03
$3.61M $51.82K $6.36 $6.99 $3.61M 0 -$12.16
Integrated Media Technology  IMTE $1.04
-2.15
$3.58M $6.27K $1.04 $1.08 $3.58M 0 -$5.55
XORTX Therapeutics  XRTX $0.93
+6.9
$3.52M $19.86K $0.8699 $0.9699 $3.52M 0 -$0.1
Enveric Biosciences  ENVB $1.33
-1.48
$3.29M $41.72K $1.31 $1.36 $3.29M 0 -$11.05
Protagenic Therapeutics  PTIX $3.77
+0.87
$3.28M $177.88K $3.45 $3.79 $3.28M 0 -$13.13
Senmiao Technology  AIHS $0.3099
+0.65
$3.26M $141.24K $0.3099 $0.32 $3.26M 0 -$0.33
GlucoTrack  GCTK $5.71
-2.39
$3.24M $39.24K $5.71 $5.99 $3.24M 0 -$3,442
Akanda  AKAN $1.36
-3.55
$3.1M $21.91K $1.35 $1.41 $3.1M 0 -$3.14
Aethlon Medical  AEMD $1.19
-2.94
$3.07M $106.03K $1.15 $1.2 $3.07M 0 -$8.58
Ontrak  OTRK $0.4299
-1.89
$3.04M $253.79K $0.4199 $0.45 $3.04M 0 -$17.01
AquaBounty  AQB $0.78
-0.8
$3.02M $50.07K $0.75 $0.79 $3.02M 0 -$28.6
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen