$3.74T
Marktkapitalisierung
$285.55B
24-Stunden-Volumen
BTC 62.35%   •   ETH 9.57%
Dominanz

Ergebnisseite 8 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCyte Biotech  PMCB $1.13 —
+3.04
$7.76M — $10.79K — $1.09 — $1.14 — $7.76M — 0.84 $1.34 —
IN8bio  INAB $2.25 —
-1.75
$7.75M — $78.83K — $2.21 — $2.32 — $7.75M — 0 -$13.19 —
Creative Medical Technology  CELZ $2.96 —
+3.13
$7.64M — $748.57K — $2.9 — $3.13 — $7.64M — 0 -$3.81 —
Highway  HIHO $1.65 —
+0.45
$7.58M — $2.73K — $1.64 — $1.65 — $7.58M — 82.36 $0.02 —
Oblong  OBLG $4.75 —
+2.77
$7.57M — $26.87K — $4.53 — $4.95 — $7.57M — 0 -$14.27 —
GT Biopharma  GTBP $2.31 —
+0.87
$7.56M — $53.88K — $2.22 — $2.31 — $7.56M — 0 -$5.63 —
SOBR Safe  SOBR $4.92 —
+12.72
$7.46M — $220.01K — $4.23 — $4.99 — $7.46M — 0.022 $215.1 —
Mainz Biomed  MYNZ $1.94 —
-3
$7.4M — $42.33K — $1.89 — $2 — $7.4M — 0 -$22.35 —
Vision Marine  VMAR $6.36 —
-2.91
$7.36M — $28.76K — $6.21 — $6.63 — $7.36M — 0 -$601.53 —
Beasley Broadcast  BBGI $4.1 —
-3.53
$7.36M — $4.09K — $4.09 — $4.15 — $7.36M — 0 -$5.24 —
Origin Agritech  SEED $0.9399 —
+3.85
$7.16M — $25.37K — $0.92 — $0.9899 — $7.16M — 0 -$0.08 —
Indaptus Therapeutics  INDP $12.4 —
+0.49
$7.1M — $7.02K — $12.11 — $12.98 — $7.1M — 0 -$41.43 —
Predictive Oncology  POAI $0.8 —
-0.63
$7.1M — $32.56K — $0.79 — $0.8299 — $7.1M — 0 -$1.43 —
TransCode Therapeutics  RNAZ $8.5 —
-5.56
$7.09M — $15.83K — $8.5 — $8.91 — $7.09M — 0 -$792.3 —
Sunshine Biopharma  SBFM $1.52 —
-4.96
$6.93M — $54.84K — $1.5 — $1.59 — $6.93M — 0 -$5.76 —
Aptorum  APM $0.9399 —
+1.04
$6.71M — $23.07K — $0.91 — $0.9499 — $6.71M — 0 -$0.78 —
SOCIETY PASS INCORPORATED  SOPA $1.26 —
+0.81
$6.63M — $23.81K — $1.24 — $1.27 — $6.63M — 0 -$2.68 —
Arcadia Biosciences  RKDA $4.82 —
0
$6.59M — $1.08K — $4.76 — $4.82 — $6.59M — 0 -$0.57 —
Wah Fu Education  WAFU $1.49 —
+0.34
$6.57M — $29.56K — $1.34 — $1.49 — $6.57M — 0 -$0.18 —
Purple Biotech  PPBT $2.48 —
-1.59
$6.57M — $4.8K — $2.45 — $2.54 — $6.57M — 0.0052 $476.1 —
Safe & Green  SGBX $0.64 —
+0.81
$6.5M — $115.38K — $0.6199 — $0.66 — $6.5M — 0 -$4.47 —
Wheeler Real Estate Investment Trust  WHLR $5.88 —
-2.65
$6.44M — $6.32K — $5.84 — $6 — $6.44M — 0 -$217 —
Qualigen Therapeutics  QLGN $3.83 —
+8.14
$6.26M — $15.47K — $3.56 — $3.83 — $6.26M — 0 -$17.26 —
ENDRA Life Sciences  NDRA $8.43 —
+5.39
$6.23M — $158.97K — $7.78 — $8.62 — $6.23M — 0.021 $390.78 —
Xenetic Biosciences  XBIO $4.02 —
+4.47
$6.2M — $17.34K — $3.76 — $4.14 — $6.2M — 0 -$2.38 —
Sonoma Pharmaceuticals  SNOA $3.74 —
-5.2
$6.14M — $197.2K — $3.5 — $4.15 — $6.14M — 0 -$2.79 —
Presidio Property Trust  SQFT $5.06 —
-0.59
$6.08M — $2.85K — $4.86 — $5.06 — $6.08M — 0 -$16.5 —
Creative Media & Community Trust  CMCT $8 —
-2.44
$6.04M — $5.23K — $8 — $8.38 — $6.04M — 0 -$325.5 —
Cyclacel Pharmaceuticals  CYCC $3.81 —
-9.29
$6.03M — $38.79K — $3.7 — $4.17 — $6.03M — 0.088 $43.2 —
Helius Medical  HSDT $8.61 —
-1.64
$6.02M — $77.69K — $8.39 — $8.78 — $6.02M — 0 -$1,320 —
Kaival Brands Innovations  KAVL $0.52 —
-0.51
$6.02M — $4.19K — $0.52 — $0.53 — $6.02M — 0 -$0.88 —
AGM  AGMH $3.02 —
+2.37
$5.96M — $1.5M — $2.79 — $3.09 — $5.96M — 0.43 $7 —
Adial Pharmaceuticals  ADIL $0.38 —
-8.01
$5.96M — $1.34M — $0.3699 — $0.4 — $5.96M — 0 -$0.87 —
Iveda  IVDA $2.11 —
-1.03
$5.92M — $29.94K — $2.02 — $2.13 — $5.92M — 0 -$1.45 —
Smart Powerr  CREG $0.2399 —
+0.55
$5.9M — $567.12K — $0.23 — $0.26 — $5.9M — 0 -$0.24 —
Processa Pharmaceuticals  PCSA $0.22 —
-3.55
$5.81M — $2.82M — $0.22 — $0.23 — $5.81M — 0 -$3.06 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.91
$5.78M — $5.45K — $0.8499 — $0.89 — $5.78M — 0 -$8.72 —
ReShape Lifesciences  RSLS $2.42 —
-0.82
$5.77M — $53.89K — $2.41 — $2.5 — $5.77M — 0.0091 $264.12 —
Meiwu Technology Company  WNW $1.81 —
-2.16
$5.73M — $5.63K — $1.78 — $1.83 — $5.73M — 0.19 $9.06 —
Titan Pharmaceuticals  TTNP $4.27 —
-1.84
$5.68M — $8.35K — $4.26 — $4.55 — $5.68M — 0 -$4.61 —
Boxlight  BOXL $2.11 —
-0.42
$5.6M — $5.97K — $2.07 — $2.14 — $5.6M — 0 -$12.71 —
Ascent Solar  ASTI $2.08 —
-2.33
$5.58M — $70.69K — $2.08 — $2.15 — $5.58M — 0.050 $41.49 —
Peraso  PRSO $1.09 —
-6.06
$5.54M — $424.16K — $1.03 — $1.12 — $5.54M — 0 -$2.6 —
Advent  ADN $2.07 —
0
$5.53M — $13.2K — $2.04 — $2.09 — $5.53M — 0 -$9.06 —
Professional Diversity Network  IPDN $2.28 —
-6.62
$5.51M — $49.74K — $2.23 — $2.48 — $5.51M — 0 -$1.76 —
BIO-key  BKYI $0.8 —
-0.74
$5.48M — $74.64K — $0.8 — $0.81 — $5.48M — 0 -$1.93 —
Sentage  SNTG $1.92 —
+0.52
$5.39M — $2.39K — $1.92 — $1.96 — $5.39M — 0 -$0.84 —
Jowell Global  JWEL $2.45 —
-2.2
$5.31M — $10.33K — $2.43 — $2.6 — $5.31M — 0 -$3.67 —
Quoin Pharmaceuticals  QNRX $9.01 —
<0.01
$5.3M — $539 — $9.01 — $9.01 — $5.3M — 0 -$34.61 —
Aqua Metals  AQMS $0.52 —
-5.94
$5.21M — $874.1K — $0.5 — $0.55 — $5.21M — 0 -$3.81 —
Ensysce Biosciences  ENSC $2.17 —
+3.59
$5.13M — $155.36K — $2.02 — $2.4 — $5.13M — 0.019 $110.31 —
Pasithea Therapeutics  KTTA $0.6899 —
-0.84
$5.1M — $33.55K — $0.68 — $0.6899 — $5.1M — 0 -$10.6 —
Twin Vee Powercats  VEEE $2.28 —
-1.94
$5.09M — $6.64K — $2.28 — $2.34 — $5.09M — 0 -$10.31 —
S&W Seed Company  SANW $2.37 —
-4.05
$5.09M — $50.85K — $2.37 — $2.58 — $5.09M — 0 -$13.85 —
180 Life Sciences  ATNF $0.89 —
+0.8
$5.08M — $24.65K — $0.88 — $0.9 — $5.08M — 0 -$14.48 —
Venus Concept  VERO $2.69 —
-1.48
$5M — $12.81K — $2.64 — $2.79 — $5M — 0 -$71.73 —
Envirotech Vehicles  EVTV $0.19 —
-3.1
$4.99M — $265.99K — $0.19 — $0.2 — $4.99M — 0 -$0.9 —
Taoping  TAOP $4.95 —
+0.41
$4.96M — $31.27K — $4.72 — $5.13 — $4.96M — 0 -$8.7 —
RedHill Biopharma  RDHL $2.15 —
+0.94
$4.93M — $5.52K — $2.11 — $2.15 — $4.93M — 0 $0 —
CNS Pharmaceuticals  CNSP $0.9 —
-0.84
$4.92M — $115.29K — $0.8599 — $0.92 — $4.92M — 0 -$924.6 —
Movano  MOVE $0.6999 —
-9.74
$4.89M — $97.45K — $0.68 — $0.77 — $4.89M — 0 -$3.94 —
The OLB  OLB $1.73 —
-0.58
$4.86M — $223.13K — $1.65 — $1.86 — $4.86M — 0 -$5.17 —
Polar Power  POLA $1.93 —
+0.27
$4.83M — $41.84K — $1.81 — $1.95 — $4.83M — 0 -$1.51 —
Bone Biologics  BBLG $3.01 —
-0.35
$4.83M — $23.08K — $2.98 — $3.04 — $4.83M — 0 -$23.03 —
Galecto  GLTO $3.64 —
+4.82
$4.81M — $47.35K — $3.26 — $3.81 — $4.81M — 0 -$15.4 —
Silo Pharma  SILO $0.66 —
+5.24
$4.77M — $449.93K — $0.6099 — $0.6899 — $4.77M — 0 -$1.14 —
Check-Cap  CHEK $0.79 —
+1.11
$4.62M — $12.38K — $0.77 — $0.79 — $4.62M — 0 -$2.14 —
China Natural Resources  CHNR $3.74 —
+1.08
$4.61M — $60.79K — $3.64 — $3.8 — $4.61M — 0 -$0.37 —
Dermata Therapeutics  DRMA $0.7199 —
-0.49
$4.57M — $141.06K — $0.6899 — $0.78 — $4.57M — 0 -$1.42 —
Reliance Global  RELI $1.47 —
-5.23
$4.56M — $1.2M — $1.45 — $1.59 — $4.56M — 0.35 $4.17 —
Galmed Pharmaceuticals  GLMD $1.97 —
-2.96
$4.45M — $169.03K — $1.96 — $2.05 — $4.45M — 0 -$6.6 —
ZW Data Action  CNET $1.67 —
+9.15
$4.44M — $37.35K — $1.5 — $1.67 — $4.44M — 0 -$1.65 —
Greenlane  GNLN $3.19 —
+4.25
$4.42M — $119.61K — $3.02 — $3.23 — $4.42M — 0 -$1,530 —
SmartKem  SMTK $1 —
-0.2
$4.42M — $280.61K — $0.9499 — $1.07 — $4.42M — 0 -$3.11 —
Singularity Future Technology  SGLY $1.04 —
+8.25
$4.37M — $28.72K — $1 — $1.05 — $4.37M — 0 -$0.87 —
Baosheng Media  BAOS $2.84 —
+7.58
$4.36M — $77.2K — $2.6 — $2.98 — $4.36M — 0 -$17.51 —
Volcon  VLCN $8 —
+1.57
$4.36M — $19.07K — $7.8 — $8.2 — $4.36M — 0.0010 $7.71K —
Shineco  SISI $0.1799 —
-3.48
$4.29M — $349.01K — $0.1799 — $0.19 — $4.29M — 0.00022 $786.48 —
urban-gro  UGRO $0.34 —
-3.18
$4.29M — $75.4K — $0.33 — $0.3499 — $4.29M — 0 -$1.05 —
Cemtrex  CETX $1.3 —
+1.17
$4.17M — $273.7K — $1.24 — $1.31 — $4.17M — 0 -$13.83 —
Soligenix  SNGX $1.27 —
0
$4.15M — $78.96K — $1.24 — $1.3 — $4.15M — 0 -$3.13 —
My Size  MYSZ $1.33 —
-1.48
$4.13M — $61.78K — $1.32 — $1.39 — $4.13M — 0 -$3.02 —
Tivic Health Systems  TIVC $4.13 —
-2.82
$3.99M — $7.37K — $4 — $4.44 — $3.99M — 0 -$5.05 —
Xcel Brands  XELB $1.63 —
-4.12
$3.97M — $87.5K — $1.56 — $1.89 — $3.97M — 0 -$7.93 —
Fusion Fuel Green  HTOO $0.16 —
+2
$3.96M — $806.65K — $0.1499 — $0.17 — $3.96M — 0 -$30.79 —
Digital Ally  DGLY $2.23 —
-1
$3.85M — $40.11K — $2.21 — $2.28 — $3.85M — 0 -$5,574 —
Palisade Bio  PALI $0.75 —
-3.83
$3.75M — $37.21K — $0.75 — $0.79 — $3.75M — 0 -$6.07 —
SciSparc  SPRC $6.92 —
+0.14
$3.7M — $6.19K — $6.86 — $7 — $3.7M — 0 -$22.66 —
Jaguar Health  JAGX $2.74 —
+4.18
$3.63M — $128.25K — $2.58 — $2.79 — $3.63M — 0 -$60.27 —
Ayro  AYRO $6.64 —
-3.03
$3.61M — $51.82K — $6.36 — $6.99 — $3.61M — 0 -$12.16 —
Integrated Media Technology  IMTE $1.04 —
-2.15
$3.58M — $6.27K — $1.04 — $1.08 — $3.58M — 0 -$5.55 —
XORTX Therapeutics  XRTX $0.93 —
+6.9
$3.52M — $19.86K — $0.8699 — $0.9699 — $3.52M — 0 -$0.1 —
Enveric Biosciences  ENVB $1.33 —
-1.48
$3.29M — $41.72K — $1.31 — $1.36 — $3.29M — 0 -$11.05 —
Protagenic Therapeutics  PTIX $3.77 —
+0.87
$3.28M — $177.88K — $3.45 — $3.79 — $3.28M — 0 -$13.13 —
Senmiao Technology  AIHS $0.3099 —
+0.65
$3.26M — $141.24K — $0.3099 — $0.32 — $3.26M — 0 -$0.33 —
GlucoTrack  GCTK $5.71 —
-2.39
$3.24M — $39.24K — $5.71 — $5.99 — $3.24M — 0 -$3,442 —
Akanda  AKAN $1.36 —
-3.55
$3.1M — $21.91K — $1.35 — $1.41 — $3.1M — 0 -$3.14 —
Aethlon Medical  AEMD $1.19 —
-2.94
$3.07M — $106.03K — $1.15 — $1.2 — $3.07M — 0 -$8.58 —
Ontrak  OTRK $0.4299 —
-1.89
$3.04M — $253.79K — $0.4199 — $0.45 — $3.04M — 0 -$17.01 —
AquaBounty  AQB $0.78 —
-0.8
$3.02M — $50.07K — $0.75 — $0.79 — $3.02M — 0 -$28.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen