Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,800 0.5 USD |
-8.26
|
$961.54T 61.44B USD | $456.81M 29.19K USD | $7,275 0.46 USD | $8,000 0.51 USD | $961.54T 61.44B USD | 17.51 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-10.12
|
$548.36T 35.04B USD | $615.63M 39.34K USD | $3,450 0.22 USD | $3,750 0.24 USD | $548.36T 35.04B USD | 9.12 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,690 0.3 USD |
-9.83
|
$437.73T 27.97B USD | $633.97M 40.51K USD | $4,500 0.29 USD | $4,830 0.31 USD | $437.73T 27.97B USD | 7.84 | $597.48 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,280 0.15 USD |
-5.39
|
$225.86T 14.43B USD | $328.26M 20.98K USD | $2,050 0.13 USD | $2,280 0.15 USD | $225.86T 14.43B USD | 9.98 | $228.23 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $274.8M 17.56K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $630 0.04 USD |
-11.35
|
$59.04T 3.77B USD | $71.07M 4.54K USD | $605 0.04 USD | $655 0.04 USD | $59.04T 3.77B USD | 62.93 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $680.85M 43.51K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $81 0.0051 USD |
-13.04
|
$30.08T 1.92B USD | $617.02M 39.43K USD | $80 0.0051 USD | $86 0.0054 USD | $30.08T 1.92B USD | 27.09 | $2.99 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $48.1M 3.07K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,090 0.13 USD |
-14.34
|
$21.08T 1.35B USD | $103.28M 6.6K USD | $2,080 0.13 USD | $2,250 0.14 USD | $21.08T 1.35B USD | 12.93 | $161.53 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-13.19
|
$12.79T 817.12M USD | $452.16M 28.89K USD | $122 0.0077 USD | $133 0.0084 USD | $12.79T 817.12M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $175 0.01 USD |
-12.5
|
$11.11T 709.74M USD | $130.01M 8.31K USD | $170 0.01 USD | $180 0.01 USD | $11.11T 709.74M USD | 18.61 | $9.4 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $20.94M 1.34K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $62 0.0039 USD |
-13.89
|
$10.4T 664.45M USD | $167.82M 10.72K USD | $62 0.0039 USD | $64 0.0040 USD | $10.4T 664.45M USD | 620.00 | $0.1 0.000006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $228 0.01 USD |
-10.24
|
$6.03T 385.51M USD | $124.64M 7.96K USD | $226 0.01 USD | $236 0.02 USD | $6.03T 385.51M USD | 45.78 | $4.98 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $74 0.0047 USD |
-5.13
|
$4.71T 301.27M USD | $114.06M 7.29K USD | $68 0.0043 USD | $75 0.0047 USD | $4.71T 301.27M USD | 0 | -$4.42 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $91 0.0058 USD |
-14.15
|
$3.7T 236.6M USD | $271.33M 17.34K USD | $91 0.0058 USD | $96 0.0061 USD | $3.7T 236.6M USD | 121.33 | $0.75 0.00004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,565 0.1 USD |
-13.06
|
$3.69T 235.95M USD | $56.02M 3.58K USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.69T 235.95M USD | 15.72 | $99.54 0.006 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $378 0.02 USD |
-9.13
|
$3.31T 211.36M USD | $147.78M 9.44K USD | $368 0.02 USD | $388 0.02 USD | $3.31T 211.36M USD | 41.13 | $9.19 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $159 0.01 USD |
-11.17
|
$3.26T 208.62M USD | $83.81M 5.36K USD | $157 0.01 USD | $172 0.01 USD | $3.26T 208.62M USD | 8.98 | $17.69 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $103 0.0065 USD |
-13.56
|
$1.45T 92.92M USD | $64.13M 4.1K USD | $102 0.0065 USD | $115 0.0073 USD | $1.45T 92.92M USD | 5.62 | $18.3 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $88 0.0056 USD |
-11.11
|
$1.37T 87.8M USD | $64.65M 4.13K USD | $85 0.0054 USD | $93 0.0059 USD | $1.37T 87.8M USD | 8.62 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $117 0.0074 USD |
-7.87
|
$742.62B 47.46M USD | $63.13M 4.03K USD | $112 0.0071 USD | $126 0.0080 USD | $742.62B 47.46M USD | 32.25 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-14.29
|
$708.75B 45.29M USD | $50.7M 3.24K USD | $108 0.0069 USD | $118 0.0075 USD | $708.75B 45.29M USD | 0 | -$0.84 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $123.79M 7.91K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $27.21M 1.74K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $43M 2.75K USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $133.78 0.0085 USD |
-9.68
|
$0 0 USD | $0 0 USD | $132.52 0.0084 USD | $135.91 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.75
|
$662.5T 42.33B USD | $66.5K 4.25 USD | $19,625 1.25 USD | $20,025 1.28 USD | $662.5T 42.33B USD | 39.86 | $498.62 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,850 0.44 USD |
-4.86
|
$592.6T 37.87B USD | $18.49M 1.18K USD | $6,275 0.4 USD | $7,050 0.45 USD | $592.6T 37.87B USD | 0 | -$16.55 -0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,000 9.59 USD |
-10.69
|
$357.56T 22.85B USD | $17.3K 1.11 USD | $142,775 9.12 USD | $162,000 10.35 USD | $357.56T 22.85B USD | 446.56 | $335.9 0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,570 0.29 USD |
-14.98
|
$331.41T 21.18B USD | $18.02M 1.15K USD | $4,570 0.29 USD | $5,050 0.32 USD | $331.41T 21.18B USD | 28.15 | $162.33 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,500 2.72 USD |
-0.23
|
$263.04T 16.81B USD | $1.12M 71.31 USD | $36,400 2.33 USD | $42,500 2.72 USD | $263.04T 16.81B USD | 51.16 | $830.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
-8.94
|
$181.37T 11.59B USD | $70.58M 4.51K USD | $4,450 0.28 USD | $4,800 0.31 USD | $181.37T 11.59B USD | 5.32 | $840.83 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,030 0.26 USD |
-4.95
|
$150.14T 9.59B USD | $161.85M 10.34K USD | $3,610 0.23 USD | $4,080 0.26 USD | $150.14T 9.59B USD | 6.99 | $575.79 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,500 0.54 USD |
-15
|
$143.51T 9.17B USD | $19.06M 1.22K USD | $8,500 0.54 USD | $9,100 0.58 USD | $143.51T 9.17B USD | 217.94 | $39 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
-0.82
|
$129.43T 8.27B USD | $18.4K 1.18 USD | $8,925 0.57 USD | $9,500 0.61 USD | $129.43T 8.27B USD | 148.03 | $61.64 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,625 0.62 USD |
-5.42
|
$112.25T 7.17B USD | $10.26M 655.92 USD | $9,550 0.61 USD | $10,000 0.64 USD | $112.25T 7.17B USD | 15.84 | $607.45 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,090 0.13 USD |
-10.68
|
$96.41T 6.16B USD | $88.57M 5.66K USD | $2,000 0.13 USD | $2,180 0.14 USD | $96.41T 6.16B USD | 13.76 | $151.87 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,330 0.15 USD |
-7.91
|
$84.3T 5.39B USD | $847.4K 54.15 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.3T 5.39B USD | 23.55 | $98.92 0.006 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $55.95M 3.58K USD | $2,000 0.13 USD | $2,070 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $20,525 1.31 USD |
-12.85
|
$74.54T 4.76B USD | $9.67M 618.19 USD | $20,025 1.28 USD | $21,000 1.34 USD | $74.54T 4.76B USD | 3.81 | $5.38K 0.34 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,125 2.37 USD |
-8.78
|
$69.61T 4.45B USD | $20.7K 1.32 USD | $36,775 2.35 USD | $39,500 2.52 USD | $69.61T 4.45B USD | 190.03 | $195.36 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,930 0.25 USD |
-10.48
|
$64.44T 4.12B USD | $7.72M 493.64 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.44T 4.12B USD | 17.38 | $226.08 0.01 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,525 0.35 USD |
-14.34
|
$62.11T 3.97B USD | $8.24M 526.37 USD | $5,500 0.35 USD | $5,900 0.38 USD | $62.11T 3.97B USD | 23.72 | $232.85 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $515 0.03 USD |
-6.31
|
$59.9T 3.83B USD | $43.22M 2.76K USD | $496 0.03 USD | $520 0.03 USD | $59.9T 3.83B USD | 9.03 | $56.98 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,800 0.43 USD |
-4.21
|
$59.71T 3.82B USD | $13.57M 866.92 USD | $6,550 0.42 USD | $6,875 0.44 USD | $59.71T 3.82B USD | 6.91 | $984.06 0.06 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $424 0.03 USD |
-5.36
|
$55.54T 3.55B USD | $5.81M 371.45 USD | $424 0.03 USD | $444 0.03 USD | $55.54T 3.55B USD | 0 | -$19.98 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,615 0.1 USD |
-12.47
|
$47.89T 3.06B USD | $103.97M 6.64K USD | $1,605 0.1 USD | $1,725 0.11 USD | $47.89T 3.06B USD | 5.23 | $308.67 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,015 0.06 USD |
-10.57
|
$46.64T 2.98B USD | $53.76M 3.44K USD | $990 0.06 USD | $1,035 0.07 USD | $46.64T 2.98B USD | 15.20 | $66.74 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,800 0.5 USD |
-5.45
|
$45.88T 2.93B USD | $167.2K 10.68 USD | $7,250 0.46 USD | $8,000 0.51 USD | $45.88T 2.93B USD | 5.78 | $1.35K 0.09 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,165 0.07 USD |
-7.94
|
$44.44T 2.84B USD | $35.66M 2.28K USD | $1,125 0.07 USD | $1,175 0.08 USD | $44.44T 2.84B USD | 13.23 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,870 0.12 USD |
-7.88
|
$41.81T 2.67B USD | $9.86M 629.81 USD | $1,820 0.12 USD | $1,990 0.13 USD | $41.81T 2.67B USD | 13.95 | $133.98 0.008 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,255 0.08 USD |
-13.7
|
$40.47T 2.59B USD | $33.44M 2.14K USD | $1,240 0.08 USD | $1,350 0.09 USD | $40.47T 2.59B USD | 8.23 | $152.34 0.009 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,600 0.1 USD |
-5.6
|
$40.22T 2.57B USD | $11.87M 758.52 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.22T 2.57B USD | 5.89 | $271.54 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $492 0.03 USD |
-12.97
|
$40.11T 2.56B USD | $23.98M 1.53K USD | $490 0.03 USD | $545 0.03 USD | $40.11T 2.56B USD | 18.93 | $25.99 0.001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $11K 0.7 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,750 0.11 USD |
-12.06
|
$39.36T 2.52B USD | $280.9K 17.95 USD | $1,720 0.11 USD | $1,895 0.12 USD | $39.36T 2.52B USD | 24.63 | $71.04 0.004 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $720 0.05 USD |
-5.26
|
$39.22T 2.51B USD | $160.6K 10.26 USD | $690 0.04 USD | $735 0.05 USD | $39.22T 2.51B USD | 351.21 | $2.05 0.0001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $590 0.04 USD |
-14.49
|
$37.23T 2.38B USD | $21.86M 1.4K USD | $590 0.04 USD | $610 0.04 USD | $37.23T 2.38B USD | 5.83 | $101.09 0.006 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,450 0.09 USD |
-6.75
|
$35.15T 2.25B USD | $50.6M 3.23K USD | $1,425 0.09 USD | $1,480 0.09 USD | $35.15T 2.25B USD | 6.13 | $236.2 0.02 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,390 0.28 USD |
-3.3
|
$34.83T 2.23B USD | $2.45M 156.71 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.83T 2.23B USD | 22.91 | $191.59 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,435 0.09 USD |
-13.55
|
$34.56T 2.21B USD | $10.92M 698.02 USD | $1,430 0.09 USD | $1,570 0.1 USD | $34.56T 2.21B USD | 12.61 | $113.71 0.007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,395 0.09 USD |
-14.63
|
$33.52T 2.14B USD | $113.31M 7.24K USD | $1,390 0.09 USD | $1,480 0.09 USD | $33.52T 2.14B USD | 13.78 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $785 0.05 USD |
-12.71
|
$32.09T 2.05B USD | $43.58M 2.78K USD | $765 0.05 USD | $810 0.05 USD | $32.09T 2.05B USD | 4.40 | $178.02 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $760 0.05 USD |
-5.59
|
$31.55T 2.02B USD | $14.73M 941.45 USD | $700 0.04 USD | $765 0.05 USD | $31.55T 2.02B USD | 12.02 | $63.19 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $45.04M 2.88K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,140 0.14 USD |
-4.48
|
$29.76T 1.9B USD | $13.23M 845.36 USD | $2,070 0.13 USD | $2,190 0.14 USD | $29.76T 1.9B USD | 25.96 | $82.43 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,430 0.16 USD |
-1.22
|
$29.74T 1.9B USD | $62.2K 3.97 USD | $2,430 0.16 USD | $2,490 0.16 USD | $29.74T 1.9B USD | 3283.78 | $0.74 0.00004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-12.5
|
$29.73T 1.9B USD | $19.13M 1.22K USD | $476 0.03 USD | $530 0.03 USD | $29.73T 1.9B USD | 74.80 | $6.55 0.0004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,250 0.14 USD |
-10.04
|
$29.21T 1.87B USD | $2.04M 130.39 USD | $2,160 0.14 USD | $2,350 0.15 USD | $29.21T 1.87B USD | 32.49 | $69.25 0.004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $476 0.03 USD |
-12.61
|
$29.11T 1.86B USD | $49.96M 3.19K USD | $472 0.03 USD | $494 0.03 USD | $29.11T 1.86B USD | 19.75 | $24.09 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.64
|
$29.02T 1.85B USD | $32.88M 2.1K USD | $2,120 0.14 USD | $2,260 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-3.97
|
$27.86T 1.78B USD | $16.54M 1.06K USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.86T 1.78B USD | 4.99 | $484.09 0.03 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $258 0.02 USD |
-14
|
$27.86T 1.78B USD | $96.83M 6.19K USD | $256 0.02 USD | $278 0.02 USD | $27.86T 1.78B USD | 67.18 | $3.84 0.0002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-6.28
|
$27.07T 1.73B USD | $3.26M 208.22 USD | $3,480 0.22 USD | $3,820 0.24 USD | $27.07T 1.73B USD | 5.96 | $624.86 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,100 0.33 USD |
-11.69
|
$25.5T 1.63B USD | $1.33M 85.21 USD | $5,100 0.33 USD | $5,700 0.36 USD | $25.5T 1.63B USD | 304.47 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,850 1.4 USD |
-4.79
|
$24.69T 1.58B USD | $2.48M 158.23 USD | $21,400 1.37 USD | $22,275 1.42 USD | $24.69T 1.58B USD | 3.98 | $5.49K 0.35 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,470 0.29 USD |
-9.15
|
$24.46T 1.56B USD | $18.33M 1.17K USD | $4,220 0.27 USD | $4,550 0.29 USD | $24.46T 1.56B USD | 3.46 | $1.29K 0.08 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,420 0.15 USD |
-14.79
|
$23.95T 1.53B USD | $2.15M 137.36 USD | $2,420 0.15 USD | $2,720 0.17 USD | $23.95T 1.53B USD | 202.84 | $11.93 0.0007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $945 0.06 USD |
-7.8
|
$23.69T 1.51B USD | $116.95M 7.47K USD | $875 0.06 USD | $950 0.06 USD | $23.69T 1.51B USD | 3.38 | $279.42 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $466 0.03 USD |
-7.72
|
$23.32T 1.49B USD | $39.82M 2.54K USD | $442 0.03 USD | $476 0.03 USD | $23.32T 1.49B USD | 6.95 | $67.01 0.004 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,350 1.56 USD |
-2.99
|
$23.09T 1.48B USD | $10.5K 0.67 USD | $24,350 1.56 USD | $25,075 1.6 USD | $23.09T 1.48B USD | 23.43 | $1.04K 0.07 USD | |
| PT Avia Avian Tbk AVIA.JK | $378 0.02 USD |
-6.86
|
$22.98T 1.47B USD | $12.12M 774.25 USD | $372 0.02 USD | $388 0.02 USD | $22.98T 1.47B USD | 13.91 | $27.16 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,320 0.15 USD |
-4.92
|
$22.67T 1.45B USD | $2.1M 133.89 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.67T 1.45B USD | 7.13 | $325.25 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,900 0.12 USD |
-5.49
|
$22.09T 1.41B USD | $39.1M 2.5K USD | $1,875 0.12 USD | $2,010 0.13 USD | $22.09T 1.41B USD | 7.30 | $260.09 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,920 0.12 USD |
-4
|
$20.44T 1.31B USD | $70.5K 4.51 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.44T 1.31B USD | 6.88 | $279 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,930 0.12 USD |
-14.98
|
$20.34T 1.3B USD | $26.57M 1.7K USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.34T 1.3B USD | 20.73 | $93.07 0.005 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,150 0.07 USD |
-14.81
|
$19.02T 1.22B USD | $35.5M 2.27K USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.02T 1.22B USD | 10.74 | $107.05 0.006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $960 0.06 USD |
-12.33
|
$18.96T 1.21B USD | $28.63M 1.83K USD | $945 0.06 USD | $990 0.06 USD | $18.96T 1.21B USD | 7.46 | $128.66 0.008 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,395 0.09 USD |
-13.08
|
$18.89T 1.21B USD | $5.36M 342.46 USD | $1,385 0.09 USD | $1,445 0.09 USD | $18.89T 1.21B USD | 5.81 | $239.95 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $1K 0.06 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,930 0.32 USD |
-1.89
|
$17.53T 1.12B USD | $30.9K 1.97 USD | $4,700 0.3 USD | $4,930 0.32 USD | $17.53T 1.12B USD | 9.33 | $528.13 0.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,270 0.08 USD |
-13.36
|
$17.43T 1.11B USD | $11.01M 703.51 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.43T 1.11B USD | 137.59 | $9.23 0.0005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,700 0.56 USD |
-14.74
|
$16.74T 1.07B USD | $2.85M 181.89 USD | $8,675 0.55 USD | $9,400 0.6 USD | $16.74T 1.07B USD | 17.05 | $510 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||