Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+0.29
|
$1.06Quad 67.94B USD | $135.99M 8.69K USD | $8,575 0.55 USD | $8,675 0.55 USD | $1.06Quad 67.94B USD | 18.92 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,880 0.25 USD |
+0.26
|
$584.55T 37.35B USD | $255.63M 16.34K USD | $3,870 0.25 USD | $3,920 0.25 USD | $584.55T 37.35B USD | 10.07 | $385.07 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,970 0.32 USD |
+3.11
|
$463.87T 29.64B USD | $219.98M 14.06K USD | $4,830 0.31 USD | $4,990 0.32 USD | $463.87T 29.64B USD | 8.24 | $602.98 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,730 0.17 USD |
+1.49
|
$270.44T 17.28B USD | $47.85M 3.06K USD | $2,690 0.17 USD | $2,730 0.17 USD | $270.44T 17.28B USD | 11.57 | $235.91 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,800 0.12 USD |
+3.45
|
$168.68T 10.78B USD | $163.68M 10.46K USD | $1,745 0.11 USD | $1,820 0.12 USD | $168.68T 10.78B USD | 161.57 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
0
|
$71.85T 4.59B USD | $97.43M 6.23K USD | $2,960 0.19 USD | $3,020 0.19 USD | $71.85T 4.59B USD | 12.97 | $230.53 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.67
|
$62.26T 3.98B USD | $880.78M 56.28K USD | $59 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,490 0.1 USD |
+0.68
|
$61.85T 3.95B USD | $64.33M 4.11K USD | $1,480 0.09 USD | $1,515 0.1 USD | $61.85T 3.95B USD | 26.14 | $56.98 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-0.5
|
$56.71T 3.62B USD | $283.98M 18.15K USD | $398 0.03 USD | $406 0.03 USD | $56.71T 3.62B USD | 102.56 | $3.9 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
+1.63
|
$55.79T 3.56B USD | $96.07M 6.14K USD | $1,840 0.12 USD | $1,915 0.12 USD | $55.79T 3.56B USD | 6.60 | $282.99 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $515 0.03 USD |
+1.98
|
$55.62T 3.55B USD | $514.13M 32.85K USD | $500 0.03 USD | $540 0.03 USD | $55.62T 3.55B USD | 212.80 | $2.42 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
0
|
$51.51T 3.29B USD | $26.91M 1.72K USD | $2,080 0.13 USD | $2,130 0.14 USD | $51.51T 3.29B USD | 0 | -$31.01 -0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
0
|
$42.33T 2.71B USD | $352.97M 22.56K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 140.74 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
-0.98
|
$30.64T 1.96B USD | $42.1M 2.69K USD | $500 0.03 USD | $515 0.03 USD | $30.64T 1.96B USD | 75.59 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
-3.03
|
$21.47T 1.37B USD | $143.3M 9.16K USD | $128 0.0081 USD | $133 0.0084 USD | $21.47T 1.37B USD | 170.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $187 0.01 USD |
+1.63
|
$18.24T 1.17B USD | $73.03M 4.67K USD | $182 0.01 USD | $190 0.01 USD | $18.24T 1.17B USD | 27.62 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $81.94M 5.24K USD | $124 0.0079 USD | $127 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $440 0.03 USD |
+0.92
|
$11.64T 743.97M USD | $83.95M 5.36K USD | $434 0.03 USD | $446 0.03 USD | $11.64T 743.97M USD | 38.66 | $11.38 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $134.42M 8.59K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $158 0.01 USD |
-1.25
|
$10.03T 640.8M USD | $49.22M 3.15K USD | $157 0.01 USD | $161 0.01 USD | $10.03T 640.8M USD | 17.95 | $8.8 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-0.57
|
$8.69T 555.14M USD | $128.87M 8.24K USD | $348 0.02 USD | $358 0.02 USD | $8.69T 555.14M USD | 7.05 | $49.63 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-2.7
|
$8.52T 544.64M USD | $60.82M 3.89K USD | $530 0.03 USD | $565 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.1 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $260 0.02 USD |
-1.52
|
$8.33T 532.03M USD | $90.52M 5.78K USD | $260 0.02 USD | $266 0.02 USD | $8.33T 532.03M USD | 4.93 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-1.12
|
$7.16T 457.6M USD | $141.34M 9.03K USD | $176 0.01 USD | $181 0.01 USD | $7.16T 457.6M USD | 85.43 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-3.55
|
$6.73T 430.05M USD | $80.25M 5.13K USD | $810 0.05 USD | $855 0.05 USD | $6.73T 430.05M USD | 0 | -$86.26 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
0
|
$6.7T 428.11M USD | $38.46M 2.46K USD | $138 0.0088 USD | $141 0.0090 USD | $6.7T 428.11M USD | 5.06 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $321.87M 20.57K USD | $80 0.0051 USD | $83 0.0053 USD | $5.16T 329.77M USD | 51.92 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-0.56
|
$3.68T 234.86M USD | $137.22M 8.77K USD | $174 0.01 USD | $180 0.01 USD | $3.68T 234.86M USD | 6.91 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $530 0.03 USD |
+6
|
$2.92T 186.73M USD | $67M 4.28K USD | $500 0.03 USD | $535 0.03 USD | $2.92T 186.73M USD | 5.97 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $58 0.0037 USD |
-3.33
|
$2.47T 157.96M USD | $28.5M 1.82K USD | $57 0.0036 USD | $61 0.0038 USD | $2.47T 157.96M USD | 27.35 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $234 0.01 USD |
+2.63
|
$2.05T 130.86M USD | $124.69M 7.97K USD | $220 0.01 USD | $234 0.01 USD | $2.05T 130.86M USD | 25.35 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
0
|
$1.98T 126.3M USD | $233.39M 14.91K USD | $136 0.0086 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.28 | $11.4 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $36.09M 2.31K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $169 0.01 USD |
-3.43
|
$1.07T 68.55M USD | $95.62M 6.11K USD | $164 0.01 USD | $177 0.01 USD | $1.07T 68.55M USD | 46.59 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
-5.56
|
$828.53B 52.94M USD | $64.6M 4.13K USD | $102 0.0065 USD | $108 0.0069 USD | $828.53B 52.94M USD | 0 | -$0.7 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
-3.06
|
$735.19B 46.98M USD | $156.38M 9.99K USD | $95 0.0060 USD | $99 0.0063 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $127 0.0081 USD |
+4.1
|
$543.14B 34.71M USD | $39.9M 2.55K USD | $121 0.0077 USD | $127 0.0081 USD | $543.14B 34.71M USD | 4.46 | $28.43 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
0
|
$395.02B 25.24M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $395.02B 25.24M USD | 12.73 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $12.27M 783.78 USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.91 0.01 USD |
+0.63
|
$0 0 USD | $0 0 USD | $178.08 0.01 USD | $178.96 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
-1.01
|
$847.76T 54.17B USD | $10.05M 642.03 USD | $9,800 0.63 USD | $10,000 0.64 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+1.03
|
$652.5T 41.7B USD | $8.1K 0.52 USD | $19,375 1.24 USD | $19,625 1.25 USD | $652.5T 41.7B USD | 40.09 | $488.25 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,375 0.54 USD |
-1.47
|
$607.34T 38.81B USD | $20.33M 1.3K USD | $8,275 0.53 USD | $8,525 0.54 USD | $607.34T 38.81B USD | 87.19 | $96.05 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,050 9.65 USD |
+0.17
|
$360.07T 23.01B USD | $600 0.04 USD | $150,800 9.64 USD | $151,050 9.65 USD | $360.07T 23.01B USD | 333.88 | $452.4 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,775 3.44 USD |
-3.24
|
$332.83T 21.27B USD | $1.7M 108.47 USD | $53,500 3.42 USD | $56,000 3.58 USD | $332.83T 21.27B USD | 82.70 | $650.23 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,600 0.87 USD |
+0.18
|
$229.62T 14.67B USD | $13.58M 867.77 USD | $13,350 0.85 USD | $14,200 0.91 USD | $229.62T 14.67B USD | 400.70 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+0.64
|
$190.68T 12.18B USD | $19.38M 1.24K USD | $4,680 0.3 USD | $4,720 0.3 USD | $190.68T 12.18B USD | 5.68 | $827.89 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $14,400 0.92 USD |
+1.41
|
$161.88T 10.34B USD | $24.8M 1.59K USD | $13,975 0.89 USD | $14,450 0.92 USD | $161.88T 10.34B USD | 76.82 | $187.44 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,180 0.27 USD |
+1.7
|
$155.73T 9.95B USD | $48.94M 3.13K USD | $4,120 0.26 USD | $4,220 0.27 USD | $155.73T 9.95B USD | 7.24 | $577.04 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+2.98
|
$134.75T 8.61B USD | $3K 0.19 USD | $9,225 0.59 USD | $9,550 0.61 USD | $134.75T 8.61B USD | 111.93 | $84.87 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,780 0.18 USD |
+2.58
|
$128.24T 8.19B USD | $41.57M 2.66K USD | $2,730 0.17 USD | $2,790 0.18 USD | $128.24T 8.19B USD | 17.87 | $155.55 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,325 0.66 USD |
-1.2
|
$120.41T 7.69B USD | $2.73M 174.55 USD | $10,300 0.66 USD | $10,500 0.67 USD | $120.41T 7.69B USD | 16.30 | $633.27 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
0
|
$101.31T 6.47B USD | $141.5K 9.04 USD | $2,760 0.18 USD | $2,850 0.18 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
+1.32
|
$95.51T 6.1B USD | $17.27M 1.1K USD | $2,260 0.14 USD | $2,320 0.15 USD | $95.51T 6.1B USD | 29.54 | $77.86 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,400 1.43 USD |
+0.9
|
$81.35T 5.2B USD | $3.36M 214.95 USD | $22,225 1.42 USD | $22,400 1.43 USD | $81.35T 5.2B USD | 4.47 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+1.65
|
$81.01T 5.18B USD | $4.15M 264.96 USD | $4,810 0.31 USD | $4,940 0.32 USD | $81.01T 5.18B USD | 17.83 | $277.02 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,595 0.1 USD |
+5.98
|
$74.67T 4.77B USD | $32.42M 2.07K USD | $1,490 0.1 USD | $1,595 0.1 USD | $74.67T 4.77B USD | 21.85 | $72.99 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,250 0.53 USD |
+1.23
|
$72.44T 4.63B USD | $8.35M 533.47 USD | $8,100 0.52 USD | $8,250 0.53 USD | $72.44T 4.63B USD | 8.13 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $8.99M 574.65 USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
0
|
$67.73T 4.33B USD | $9.71M 620.61 USD | $2,090 0.13 USD | $2,120 0.14 USD | $67.73T 4.33B USD | 13.75 | $152.67 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,575 0.1 USD |
-0.32
|
$60.09T 3.84B USD | $30.4M 1.94K USD | $1,570 0.1 USD | $1,620 0.1 USD | $60.09T 3.84B USD | 19.20 | $82 0.005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,875 2.04 USD |
+1.35
|
$59.77T 3.82B USD | $8.3K 0.53 USD | $31,575 2.02 USD | $32,075 2.05 USD | $59.77T 3.82B USD | 163.46 | $194.99 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $990 0.06 USD |
-0.5
|
$53.93T 3.45B USD | $6.18M 395.19 USD | $985 0.06 USD | $1,005 0.06 USD | $53.93T 3.45B USD | 452.05 | $2.19 0.0001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
+1.11
|
$53.68T 3.43B USD | $138.9K 8.88 USD | $9,025 0.58 USD | $9,125 0.58 USD | $53.68T 3.43B USD | 7.89 | $1.16K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $388 0.02 USD |
-1.02
|
$51.94T 3.32B USD | $1.68M 107.08 USD | $380 0.02 USD | $396 0.03 USD | $51.94T 3.32B USD | 0 | -$19.01 -0.001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $1.05M 67.34 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+1.9
|
$48.07T 3.07B USD | $3M 191.8 USD | $2,110 0.13 USD | $2,170 0.14 USD | $48.07T 3.07B USD | 18.69 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,040 0.13 USD |
+0.99
|
$45.53T 2.91B USD | $717K 45.82 USD | $1,975 0.13 USD | $2,100 0.13 USD | $45.53T 2.91B USD | 32.16 | $63.43 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
+3.74
|
$45.25T 2.89B USD | $29.53M 1.89K USD | $540 0.03 USD | $580 0.04 USD | $45.25T 2.89B USD | 21.34 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
+0.59
|
$43.11T 2.75B USD | $3.67M 234.44 USD | $1,710 0.11 USD | $1,730 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.38 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.55T 2.66B USD | $3.41M 217.61 USD | $2,270 0.15 USD | $2,310 0.15 USD | $41.55T 2.66B USD | 18.03 | $126.96 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $42.55M 2.72K USD | $650 0.04 USD | $675 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
-1.47
|
$41.09T 2.63B USD | $27.18M 1.74K USD | $1,000 0.06 USD | $1,035 0.07 USD | $41.09T 2.63B USD | 6.49 | $154.63 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,595 0.1 USD |
0
|
$38.67T 2.47B USD | $19.77M 1.26K USD | $1,585 0.1 USD | $1,605 0.1 USD | $38.67T 2.47B USD | 8.16 | $195.23 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $1.1K 0.07 USD | $3,290 0.21 USD | $3,290 0.21 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.21
|
$37.53T 2.4B USD | $1.55M 99.34 USD | $4,700 0.3 USD | $4,740 0.3 USD | $37.53T 2.4B USD | 23.25 | $203.43 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,410 0.22 USD |
+1.49
|
$35.94T 2.3B USD | $7.85M 501.66 USD | $3,390 0.22 USD | $3,450 0.22 USD | $35.94T 2.3B USD | 28.83 | $118.27 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
-0.4
|
$34.91T 2.23B USD | $6.76M 432.23 USD | $2,490 0.16 USD | $2,530 0.16 USD | $34.91T 2.23B USD | 29.90 | $83.92 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $3,190 0.2 USD |
+1.59
|
$32.17T 2.06B USD | $85.35M 5.45K USD | $3,150 0.2 USD | $3,230 0.21 USD | $32.17T 2.06B USD | 20.03 | $159.2 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,800 0.37 USD |
+4.04
|
$31.73T 2.03B USD | $5.78M 369.12 USD | $5,525 0.35 USD | $5,875 0.38 USD | $31.73T 2.03B USD | 4.49 | $1.29K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+0.4
|
$31.5T 2.01B USD | $20.42M 1.3K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.19 | $203.44 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.37
|
$30.86T 1.97B USD | $2.86M 182.68 USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.48 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $490 0.03 USD |
+0.41
|
$29.96T 1.91B USD | $27.99M 1.79K USD | $486 0.03 USD | $496 0.03 USD | $29.96T 1.91B USD | 6.16 | $79.45 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
+0.91
|
$28.83T 1.84B USD | $509.6K 32.56 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.83T 1.84B USD | 25.48 | $87.12 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,480 0.16 USD |
+2.06
|
$28.56T 1.82B USD | $22.48M 1.44K USD | $2,440 0.16 USD | $2,490 0.16 USD | $28.56T 1.82B USD | 6.06 | $408.97 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,140 0.07 USD |
-1.3
|
$27.45T 1.75B USD | $7.26M 464.09 USD | $1,140 0.07 USD | $1,160 0.07 USD | $27.45T 1.75B USD | 9.87 | $115.5 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+1.39
|
$27.37T 1.75B USD | $11.65M 744.42 USD | $5,350 0.34 USD | $5,700 0.36 USD | $27.37T 1.75B USD | 327.06 | $16.74 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
0
|
$27.27T 1.74B USD | $28.55M 1.82K USD | $540 0.03 USD | $550 0.04 USD | $27.27T 1.74B USD | 8.13 | $66.98 0.004 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 417.54 | $10.49 0.0006 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,700 0.24 USD |
-0.8
|
$26.85T 1.72B USD | $3.45M 220.3 USD | $3,700 0.24 USD | $3,750 0.24 USD | $26.85T 1.72B USD | 5.54 | $667.3 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.9
|
$26.51T 1.69B USD | $8.43M 538.76 USD | $438 0.03 USD | $448 0.03 USD | $26.51T 1.69B USD | 16.03 | $27.32 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
+1.01
|
$25.42T 1.62B USD | $1.14M 72.98 USD | $22,325 1.43 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.06 | $5.53K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,810 0.12 USD |
+5.54
|
$25.09T 1.6B USD | $8.65M 552.48 USD | $1,720 0.11 USD | $1,810 0.12 USD | $25.09T 1.6B USD | 150.70 | $12.01 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,130 0.07 USD |
+11.88
|
$24.56T 1.57B USD | $9.49M 606.13 USD | $1,025 0.07 USD | $1,140 0.07 USD | $24.56T 1.57B USD | 52.02 | $21.72 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $931.5K 59.52 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+1.71
|
$23.51T 1.5B USD | $17.85M 1.14K USD | $1,170 0.07 USD | $1,200 0.08 USD | $23.51T 1.5B USD | 10.70 | $111.15 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,150 0.14 USD |
+1.42
|
$22.89T 1.46B USD | $27.1K 1.73 USD | $2,110 0.13 USD | $2,150 0.14 USD | $22.89T 1.46B USD | 8.20 | $262.03 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||