Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.18
|
$1.07Quad 68.54B USD | $111.77M 7.14K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.07Quad 68.54B USD | 19.08 | $450.5 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,870 0.25 USD |
+5.16
|
$613.14T 39.18B USD | $290.12M 18.54K USD | $3,680 0.24 USD | $3,880 0.25 USD | $613.14T 39.18B USD | 10.56 | $366.16 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,820 0.31 USD |
+2.34
|
$460.37T 29.42B USD | $160.89M 10.28K USD | $4,730 0.3 USD | $4,830 0.31 USD | $460.37T 29.42B USD | 8.18 | $589.22 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
+0.75
|
$268.47T 17.16B USD | $41.11M 2.63K USD | $2,650 0.17 USD | $2,710 0.17 USD | $268.47T 17.16B USD | 11.48 | $234.16 0.01 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
0
|
$163.05T 10.42B USD | $355.01M 22.69K USD | $1,725 0.11 USD | $1,850 0.12 USD | $163.05T 10.42B USD | 156.19 | $11.14 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+2.4
|
$71.85T 4.59B USD | $188.11M 12.02K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.85T 4.59B USD | 12.96 | $230.68 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$64.38T 4.11B USD | $859.69M 54.94K USD | $59 0.0037 USD | $60 0.0038 USD | $64.38T 4.11B USD | 0 | -$4.4 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,480 0.09 USD |
+0.34
|
$61.43T 3.93B USD | $71.74M 4.58K USD | $1,470 0.09 USD | $1,515 0.1 USD | $61.43T 3.93B USD | 25.86 | $57.23 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $402 0.03 USD |
-0.5
|
$57T 3.64B USD | $449M 28.69K USD | $400 0.03 USD | $412 0.03 USD | $57T 3.64B USD | 102.55 | $3.92 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+5.75
|
$54.89T 3.51B USD | $76.25M 4.87K USD | $1,745 0.11 USD | $1,845 0.12 USD | $54.89T 3.51B USD | 6.47 | $284.14 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $505 0.03 USD |
+6.09
|
$54.54T 3.49B USD | $650.92M 41.59K USD | $478 0.03 USD | $515 0.03 USD | $54.54T 3.49B USD | 207.81 | $2.43 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
0
|
$51.51T 3.29B USD | $41.09M 2.63K USD | $2,090 0.13 USD | $2,170 0.14 USD | $51.51T 3.29B USD | 0 | -$31.01 -0.001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
-0.87
|
$42.33T 2.71B USD | $498.74M 31.87K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 139.02 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-3.77
|
$30.94T 1.98B USD | $44.27M 2.83K USD | $510 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-2.22
|
$22.14T 1.41B USD | $192.98M 12.33K USD | $132 0.0084 USD | $135 0.0086 USD | $22.14T 1.41B USD | 173.68 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $184 0.01 USD |
-0.54
|
$17.95T 1.15B USD | $63.82M 4.08K USD | $183 0.01 USD | $189 0.01 USD | $17.95T 1.15B USD | 27.17 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $42.62M 2.72K USD | $125 0.0079 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $86.82M 5.55K USD | $434 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.04 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+1.69
|
$11.27T 720.38M USD | $88.53M 5.66K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $160 0.01 USD |
+1.91
|
$10.15T 648.91M USD | $77.26M 4.94K USD | $156 0.0099 USD | $164 0.01 USD | $10.15T 648.91M USD | 18.16 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $352 0.02 USD |
+0.57
|
$8.79T 561.51M USD | $97.82M 6.25K USD | $346 0.02 USD | $354 0.02 USD | $8.79T 561.51M USD | 7.13 | $49.35 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
+5.71
|
$8.76T 559.77M USD | $60.75M 3.88K USD | $520 0.03 USD | $555 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $264 0.02 USD |
+4.76
|
$8.45T 540.22M USD | $141.58M 9.05K USD | $252 0.02 USD | $264 0.02 USD | $8.45T 540.22M USD | 5.01 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-2.2
|
$7.24T 462.8M USD | $207.41M 13.25K USD | $177 0.01 USD | $184 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.17
|
$6.98T 445.88M USD | $146M 9.33K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
+0.72
|
$6.75T 431.22M USD | $27.61M 1.76K USD | $137 0.0087 USD | $140 0.0089 USD | $6.75T 431.22M USD | 5.10 | $27.24 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+3.85
|
$5.16T 329.77M USD | $534.44M 34.15K USD | $78 0.0049 USD | $84 0.0053 USD | $5.16T 329.77M USD | 51.59 | $1.57 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $172.74M 11.04K USD | $179 0.01 USD | $183 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $500 0.03 USD |
+1.63
|
$2.76T 176.16M USD | $40.94M 2.62K USD | $488 0.03 USD | $510 0.03 USD | $2.76T 176.16M USD | 5.63 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $60 0.0038 USD |
+5.26
|
$2.56T 163.41M USD | $53.3M 3.41K USD | $57 0.0036 USD | $63 0.0040 USD | $2.56T 163.41M USD | 28.30 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $228 0.01 USD |
+3.64
|
$2T 127.51M USD | $121.85M 7.79K USD | $218 0.01 USD | $232 0.01 USD | $2T 127.51M USD | 25.58 | $8.91 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
-0.71
|
$1.98T 126.3M USD | $209.33M 13.38K USD | $138 0.0088 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.23 | $11.44 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $27.79M 1.78K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.37 -0.0004 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $175 0.01 USD |
-1.69
|
$1.11T 70.98M USD | $77.74M 4.97K USD | $173 0.01 USD | $182 0.01 USD | $1.11T 70.98M USD | 48.24 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $97.77M 6.25K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
+1.03
|
$758.41B 48.46M USD | $183.06M 11.7K USD | $94 0.0060 USD | $100 0.0063 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $122 0.0077 USD |
-1.61
|
$521.75B 33.34M USD | $116.71M 7.46K USD | $122 0.0077 USD | $127 0.0081 USD | $521.75B 33.34M USD | 4.29 | $28.43 0.001 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
+16.23
|
$395.02B 25.24M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $395.02B 25.24M USD | 12.73 | $28.1 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $26.41M 1.69K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $177.79 0.01 USD |
+0.08
|
$0 0 USD | $0 0 USD | $177.44 0.01 USD | $178.63 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1.49
|
$856.41T 54.73B USD | $11.84M 756.68 USD | $9,900 0.63 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,375 1.24 USD |
-1.52
|
$645.83T 41.27B USD | $35.7K 2.28 USD | $19,200 1.23 USD | $19,675 1.26 USD | $645.83T 41.27B USD | 39.54 | $489.91 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-2.86
|
$616.4T 39.39B USD | $30.93M 1.98K USD | $8,450 0.54 USD | $8,775 0.56 USD | $616.4T 39.39B USD | 88.31 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
+0.03
|
$359.47T 22.97B USD | $1.1K 0.07 USD | $150,750 9.63 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.44 | $452.25 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,575 3.55 USD |
-1.98
|
$343.97T 21.98B USD | $1.37M 87.35 USD | $55,100 3.52 USD | $57,450 3.67 USD | $343.97T 21.98B USD | 85.23 | $652.05 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,575 0.87 USD |
0
|
$229.19T 14.65B USD | $14.07M 898.85 USD | $13,200 0.84 USD | $13,825 0.88 USD | $229.19T 14.65B USD | 399.97 | $33.94 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
-0.85
|
$189.46T 12.11B USD | $21.46M 1.37K USD | $4,680 0.3 USD | $4,730 0.3 USD | $189.46T 12.11B USD | 5.60 | $834.97 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $14,200 0.91 USD |
+5.97
|
$159.63T 10.2B USD | $45.21M 2.89K USD | $13,250 0.85 USD | $14,400 0.92 USD | $159.63T 10.2B USD | 756.92 | $18.76 0.001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,110 0.26 USD |
+2.75
|
$157.34T 10.05B USD | $44.06M 2.82K USD | $3,980 0.25 USD | $4,130 0.26 USD | $157.34T 10.05B USD | 7.31 | $561.6 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $700 0.04 USD | $9,225 0.59 USD | $9,450 0.6 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,710 0.17 USD |
+3.83
|
$125.01T 7.99B USD | $48.14M 3.08K USD | $2,600 0.17 USD | $2,720 0.17 USD | $125.01T 7.99B USD | 17.42 | $155.56 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-0.71
|
$121.87T 7.79B USD | $3.17M 202.47 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.87T 7.79B USD | 16.52 | $632.55 0.04 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
-1.41
|
$101.31T 6.47B USD | $281.1K 17.96 USD | $2,800 0.18 USD | $2,910 0.19 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,270 0.15 USD |
-4.22
|
$94.26T 6.02B USD | $48.47M 3.1K USD | $2,270 0.15 USD | $2,390 0.15 USD | $94.26T 6.02B USD | 27.92 | $81.29 0.005 USD | |
| PT United Tractors Tbk UNTR.JK | $22,200 1.42 USD |
+1.02
|
$81.45T 5.2B USD | $4.63M 295.64 USD | $21,850 1.4 USD | $22,250 1.42 USD | $81.45T 5.2B USD | 4.48 | $4.95K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
0
|
$79.69T 5.09B USD | $4.56M 291.55 USD | $4,810 0.31 USD | $4,900 0.31 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+2.5
|
$73.32T 4.69B USD | $5.8M 370.41 USD | $605 0.04 USD | $620 0.04 USD | $73.32T 4.69B USD | 11.67 | $52.68 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.31
|
$71.56T 4.57B USD | $4.62M 295.5 USD | $8,050 0.51 USD | $8,200 0.52 USD | $71.56T 4.57B USD | 8.00 | $1.02K 0.07 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-0.33
|
$70.45T 4.5B USD | $17.07M 1.09K USD | $1,495 0.1 USD | $1,515 0.1 USD | $70.45T 4.5B USD | 20.54 | $73.24 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$68.05T 4.35B USD | $3.48M 222.09 USD | $2,090 0.13 USD | $2,110 0.13 USD | $68.05T 4.35B USD | 13.82 | $151.94 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,580 0.1 USD |
+4.29
|
$62.86T 4.02B USD | $38.37M 2.45K USD | $1,485 0.09 USD | $1,600 0.1 USD | $62.86T 4.02B USD | 20.09 | $78.63 0.005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,450 2.01 USD |
-1.64
|
$58.97T 3.77B USD | $37.2K 2.38 USD | $30,800 1.97 USD | $32,000 2.04 USD | $58.97T 3.77B USD | 161.24 | $195.05 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $995 0.06 USD |
+4.74
|
$54.2T 3.46B USD | $6.62M 423.32 USD | $945 0.06 USD | $995 0.06 USD | $54.2T 3.46B USD | 454.33 | $2.19 0.0001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
0
|
$53.09T 3.39B USD | $146.3K 9.35 USD | $9,000 0.58 USD | $9,100 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $392 0.03 USD |
0
|
$52.47T 3.35B USD | $1.92M 122.66 USD | $388 0.02 USD | $400 0.03 USD | $52.47T 3.35B USD | 0 | -$19.01 -0.001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $676.4K 43.22 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
0
|
$47.18T 3.01B USD | $6.51M 415.82 USD | $2,080 0.13 USD | $2,130 0.14 USD | $47.18T 3.01B USD | 18.34 | $115 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
+0.5
|
$45.31T 2.9B USD | $42.1K 2.69 USD | $2,000 0.13 USD | $2,030 0.13 USD | $45.31T 2.9B USD | 32.00 | $63.11 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
0
|
$43.62T 2.79B USD | $4.45M 284.09 USD | $535 0.03 USD | $545 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.86T 2.74B USD | $3.75M 239.52 USD | $1,695 0.11 USD | $1,720 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.42 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
+0.44
|
$41.91T 2.68B USD | $8.27M 528.54 USD | $2,260 0.14 USD | $2,310 0.15 USD | $41.91T 2.68B USD | 18.19 | $126.41 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+6.81
|
$41.7T 2.66B USD | $36.26M 2.32K USD | $960 0.06 USD | $1,025 0.07 USD | $41.7T 2.66B USD | 6.57 | $155.19 0.009 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
0
|
$41.31T 2.64B USD | $25.75M 1.65K USD | $650 0.04 USD | $670 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,595 0.1 USD |
+1.92
|
$39.41T 2.52B USD | $21.28M 1.36K USD | $1,570 0.1 USD | $1,595 0.1 USD | $39.41T 2.52B USD | 8.32 | $191.56 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
+0.61
|
$38.63T 2.47B USD | $8.5K 0.54 USD | $3,180 0.2 USD | $3,300 0.21 USD | $38.63T 2.47B USD | 16.35 | $201.11 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
+0.43
|
$37.45T 2.39B USD | $2.05M 131.01 USD | $4,680 0.3 USD | $4,750 0.3 USD | $37.45T 2.39B USD | 23.24 | $203.04 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,360 0.21 USD |
+1.51
|
$35.95T 2.3B USD | $9.74M 622.71 USD | $3,320 0.21 USD | $3,420 0.22 USD | $35.95T 2.3B USD | 28.83 | $116.51 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $4.54M 290.06 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $3,140 0.2 USD |
+10.95
|
$31.67T 2.02B USD | $147.91M 9.45K USD | $2,800 0.18 USD | $3,150 0.2 USD | $31.67T 2.02B USD | 21.88 | $143.48 0.009 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,255 0.08 USD |
-0.4
|
$31.37T 2B USD | $26.73M 1.71K USD | $1,250 0.08 USD | $1,275 0.08 USD | $31.37T 2B USD | 6.14 | $204.25 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,575 0.36 USD |
+1.36
|
$30.92T 1.98B USD | $5.21M 333 USD | $5,475 0.35 USD | $5,625 0.36 USD | $30.92T 1.98B USD | 4.38 | $1.27K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+0.37
|
$30.75T 1.96B USD | $3.1M 197.78 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.47 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $488 0.03 USD |
+1.24
|
$29.84T 1.91B USD | $38.99M 2.49K USD | $480 0.03 USD | $498 0.03 USD | $29.84T 1.91B USD | 6.14 | $79.43 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $305.9K 19.55 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+1.67
|
$28.45T 1.82B USD | $9.85M 629.3 USD | $2,390 0.15 USD | $2,440 0.16 USD | $28.45T 1.82B USD | 6.04 | $402.24 0.03 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
+3.81
|
$28.31T 1.81B USD | $29.37M 1.88K USD | $525 0.03 USD | $545 0.03 USD | $28.31T 1.81B USD | 8.44 | $64.52 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
+2.21
|
$27.81T 1.78B USD | $10.17M 649.58 USD | $1,125 0.07 USD | $1,155 0.07 USD | $27.81T 1.78B USD | 10.22 | $113 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
+1.63
|
$27.51T 1.76B USD | $3.75M 239.41 USD | $3,650 0.23 USD | $3,750 0.24 USD | $27.51T 1.76B USD | 5.68 | $656.56 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
+1.89
|
$27T 1.73B USD | $11.31M 722.42 USD | $5,275 0.34 USD | $5,425 0.35 USD | $27T 1.73B USD | 328.66 | $16.43 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
-0.23
|
$26.81T 1.71B USD | $20.5K 1.31 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 415.79 | $10.51 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
0
|
$26.75T 1.71B USD | $3.8M 243.13 USD | $440 0.03 USD | $448 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,275 1.42 USD |
+1.02
|
$25.17T 1.61B USD | $1.02M 65.49 USD | $22,100 1.41 USD | $22,325 1.43 USD | $25.17T 1.61B USD | 4.01 | $5.55K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
+2.69
|
$23.77T 1.52B USD | $3.13M 199.74 USD | $1,675 0.11 USD | $1,730 0.11 USD | $23.77T 1.52B USD | 142.67 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $1.33M 84.75 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
+1.3
|
$23.11T 1.48B USD | $10.61M 678.12 USD | $1,155 0.07 USD | $1,180 0.08 USD | $23.11T 1.48B USD | 10.51 | $111.23 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-0.93
|
$22.57T 1.44B USD | $19.2K 1.23 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.09 | $261.94 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
-0.66
|
$22.34T 1.43B USD | $8.36M 534.49 USD | $1,500 0.1 USD | $1,520 0.1 USD | $22.34T 1.43B USD | 47.98 | $31.26 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||