Ergebnisseite 6 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (24)
- Börsen (6)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (27)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (32)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (31)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (30)
- Spedition (6)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (8)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,680.00 0.11 USD |
-0.59
|
IDR 781.58B 49.94M USD | IDR 416.90K 26.64 USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 781.58B 49.94M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 129.00 0.0077 USD |
+4.03
|
IDR 779.65B 49.82M USD | IDR 141.70K 9.05 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 44.98 | IDR 2.69 0.0001 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 610.00 0.04 USD |
+11.71
|
IDR 775.00B 49.52M USD | IDR 81.17M 5.19K USD | IDR 472.00 0.03 USD | IDR 690.00 0.04 USD | IDR 775.00B 49.52M USD | 189.31 | IDR 3.28 0.0002 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0023 USD |
+5.56
|
IDR 773.35B 49.42M USD | IDR 8.77M 560.7 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 773.35B 49.42M USD | 0.51 | IDR 69.74 0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 751.16B 48M USD | IDR 53.40K 3.41 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 751.16B 48M USD | 36.48 | IDR 15.21 0.0009 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+2.22
|
IDR 745.20B 47.62M USD | IDR 15.70K 1 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 69.00 0.0038 USD |
+6.15
|
IDR 728.79B 46.57M USD | IDR 6.89M 440.45 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 728.79B 46.57M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 723.87B 46.26M USD | IDR 1.03M 65.95 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 723.87B 46.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 73.00 0.0046 USD |
0
|
IDR 706.48B 45.15M USD | IDR 34.31M 2.19K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 706.48B 45.15M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 690.27B 44.11M USD | IDR 22.80K 1.46 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 690.27B 44.11M USD | 44.06 | IDR 16.00 0.001 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 680.02B 43.45M USD | IDR 22.68M 1.45K USD | IDR 238.00 0.02 USD | IDR 264.00 0.02 USD | IDR 680.02B 43.45M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 67.00 0.0031 USD |
+9.84
|
IDR 679.61B 43.43M USD | IDR 420.70K 26.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 670.04B 42.82M USD | IDR 136.02M 8.69K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 670.04B 42.82M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 454.00 0.02 USD |
+9.66
|
IDR 662.69B 42.35M USD | IDR 91.49M 5.85K USD | IDR 246.00 0.02 USD | IDR 288.00 0.02 USD | IDR 662.69B 42.35M USD | 0 | IDR 0.00 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 216.00 0.01 USD |
0
|
IDR 649.19B 41.48M USD | IDR 1.01M 64.62 USD | IDR 214.00 0.01 USD | IDR 218.00 0.01 USD | IDR 649.19B 41.48M USD | 16.31 | IDR 13.24 0.0008 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,080.00 0.13 USD |
-0.95
|
IDR 648.96B 41.47M USD | IDR 19.30K 1.23 USD | IDR 2,050.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 648.96B 41.47M USD | 39.67 | IDR 52.42 0.003 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 184.00 0.01 USD |
0
|
IDR 642.87B 41.08M USD | IDR 516.10K 32.98 USD | IDR 183.00 0.01 USD | IDR 186.00 0.01 USD | IDR 642.87B 41.08M USD | 1.25 | IDR 146.27 0.009 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 428.00 0.03 USD |
+7.54
|
IDR 642.00B 41.02M USD | IDR 408.20K 26.08 USD | IDR 390.00 0.02 USD | IDR 430.00 0.03 USD | IDR 642.00B 41.02M USD | 13.02 | IDR 32.87 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 424.00 0.03 USD |
+1.44
|
IDR 639.31B 40.85M USD | IDR 959.50K 61.31 USD | IDR 422.00 0.03 USD | IDR 434.00 0.03 USD | IDR 639.31B 40.85M USD | 8.21 | IDR 51.60 0.003 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 636.48B 40.67M USD | IDR 248.50K 15.88 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 636.48B 40.67M USD | 4.91 | IDR 105.87 0.006 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 636.40B 40.67M USD | IDR 738.60K 47.2 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 636.40B 40.67M USD | 0 | -IDR 1.61 -0.0001 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 635.55B 40.61M USD | IDR 5.29M 337.92 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 635.55B 40.61M USD | 11.27 | IDR 21.47 0.001 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,200.00 0.08 USD |
+6.67
|
IDR 621.35B 39.71M USD | IDR 2.08M 133.13 USD | IDR 1,130.00 0.07 USD | IDR 1,375.00 0.09 USD | IDR 621.35B 39.71M USD | 6.74 | IDR 177.96 0.01 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 139.00 0.0092 USD |
+0.72
|
IDR 620.12B 39.63M USD | IDR 82.29M 5.26K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 620.12B 39.63M USD | 5.30 | IDR 27.33 0.001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 462.00 0.02 USD |
-2.11
|
IDR 615.13B 39.31M USD | IDR 7.53M 481.34 USD | IDR 368.00 0.02 USD | IDR 410.00 0.03 USD | IDR 615.13B 39.31M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 58.00 0.0037 USD |
+3.57
|
IDR 611.68B 39.09M USD | IDR 14.94M 954.68 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 611.68B 39.09M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 202.00 0.01 USD |
+1.51
|
IDR 596.86B 38.14M USD | IDR 299.10K 19.11 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 596.86B 38.14M USD | 0 | -IDR 85.98 -0.005 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 238.00 0.02 USD |
-2.46
|
IDR 595.00B 38.02M USD | IDR 967.10K 61.8 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 595.00B 38.02M USD | 0 | -IDR 16.80 -0.001 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 174.00 0.01 USD |
-0.57
|
IDR 594.75B 38.01M USD | IDR 105.70K 6.75 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 594.75B 38.01M USD | 5.27 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 196.00 0.01 USD |
+2.08
|
IDR 590.60B 37.74M USD | IDR 529.70K 33.85 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 815.00 0.05 USD |
+2.52
|
IDR 590.38B 37.73M USD | IDR 40.10K 2.56 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 590.38B 37.73M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 573.30B 36.63M USD | IDR 211.83M 13.54K USD | IDR 114.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 573.30B 36.63M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 573.21B 36.63M USD | IDR 16.94M 1.08K USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 573.21B 36.63M USD | 3.15 | IDR 20.31 0.001 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 71.00 0.0045 USD |
-4.05
|
IDR 572.67B 36.59M USD | IDR 10.99M 701.99 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 572.67B 36.59M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 462.00 0.03 USD |
+10
|
IDR 570.71B 36.47M USD | IDR 2.48M 158.17 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 570.71B 36.47M USD | 0 | IDR 0.00 0 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 294.00 0.02 USD |
+8.09
|
IDR 556.95B 35.59M USD | IDR 6.94M 443.27 USD | IDR 266.00 0.02 USD | IDR 316.00 0.02 USD | IDR 556.95B 35.59M USD | 0 | IDR 0.00 0 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 210.00 0.01 USD |
+8.81
|
IDR 546.29B 34.91M USD | IDR 3.99M 254.76 USD | IDR 192.00 0.01 USD | IDR 212.00 0.01 USD | IDR 546.29B 34.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 544.00B 34.76M USD | IDR 53.40K 3.41 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 544.00B 34.76M USD | 7.45 | IDR 91.17 0.005 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 278.00 0.02 USD |
+1.46
|
IDR 536.80B 34.3M USD | IDR 139.40K 8.91 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 536.80B 34.3M USD | 21.98 | IDR 12.19 0.0007 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 222.00 0.01 USD |
+0.95
|
IDR 536.39B 34.28M USD | IDR 935.80K 59.8 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 536.39B 34.28M USD | 13.71 | IDR 15.45 0.0009 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 533.28B 34.08M USD | IDR 579.00K 37 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 264.00 0.02 USD |
+5.6
|
IDR 528.00B 33.74M USD | IDR 10.11M 646.14 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 528.00B 33.74M USD | 0 | IDR 0.00 0 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 134.00 0.0085 USD |
+0.75
|
IDR 509.97B 32.59M USD | IDR 3.28M 209.69 USD | IDR 133.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 509.97B 32.59M USD | 13.40 | IDR 10.00 0.0006 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 374.00 0.02 USD |
-2.09
|
IDR 509.64B 32.57M USD | IDR 87.70K 5.6 USD | IDR 370.00 0.02 USD | IDR 398.00 0.03 USD | IDR 509.64B 32.57M USD | 0 | -IDR 0.52 -0.00003 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 585.00 0.04 USD |
-0.85
|
IDR 507.54B 32.43M USD | IDR 146.40K 9.36 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 507.54B 32.43M USD | 0 | -IDR 38.84 -0.002 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 89.00 0.0056 USD |
0
|
IDR 506.17B 32.35M USD | IDR 1.15M 73.33 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 506.17B 32.35M USD | 129.17 | IDR 0.69 0.00004 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0044 USD |
+1.41
|
IDR 497.66B 31.8M USD | IDR 12.95M 827.81 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 51.00 0.0032 USD |
0
|
IDR 490.12B 31.32M USD | IDR 3.75M 239.74 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 490.12B 31.32M USD | 0 | IDR 0.00 0 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 488.35B 31.21M USD | IDR 4.28M 273.66 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 488.35B 31.21M USD | 0 | IDR 0.00 0 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,370.00 0.09 USD |
-0.36
|
IDR 483.91B 30.92M USD | IDR 145.90K 9.32 USD | IDR 1,360.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 483.91B 30.92M USD | 58.20 | IDR 23.54 0.001 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 290.00 0.02 USD |
0
|
IDR 480.48B 30.7M USD | IDR 990.80K 63.31 USD | IDR 278.00 0.02 USD | IDR 298.00 0.02 USD | IDR 480.48B 30.7M USD | 2416.66 | IDR 0.12 0.000007 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 272.00 0.02 USD |
-2.31
|
IDR 469.96B 30.03M USD | IDR 45.76M 2.92K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 469.96B 30.03M USD | 76.94 | IDR 3.30 0.0002 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 338.00 0.02 USD |
0
|
IDR 466.85B 29.83M USD | IDR 12.34M 788.51 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 466.85B 29.83M USD | 48.85 | IDR 6.92 0.0004 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
+1.32
|
IDR 465.98B 29.78M USD | IDR 276.30K 17.66 USD | IDR 745.00 0.05 USD | IDR 785.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 464.99B 29.71M USD | IDR 819.20K 52.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 464.99B 29.71M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-2.79
|
IDR 464.00B 29.65M USD | IDR 590.40K 37.73 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 206.00 0.01 USD |
+5.15
|
IDR 463.59B 29.62M USD | IDR 5.26M 304.13 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 463.59B 29.62M USD | 34000.00 | IDR 0.01 0.0000003 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 520.00 0.03 USD |
-1.39
|
IDR 462.03B 29.52M USD | IDR 266.60K 17.04 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 462.03B 29.52M USD | 8.28 | IDR 60.11 0.003 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,515.00 0.1 USD |
+0.33
|
IDR 459.51B 29.36M USD | IDR 150.90K 9.64 USD | IDR 1,450.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 459.51B 29.36M USD | 6.99 | IDR 214.35 0.01 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 680.00 0.04 USD |
-4.9
|
IDR 453.38B 28.97M USD | IDR 3.14M 200.75 USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 453.38B 28.97M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 452.49B 28.91M USD | IDR 6.50K 0.42 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 452.49B 28.91M USD | 9.21 | IDR 56.43 0.003 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 433.27B 27.69M USD | IDR 9.13M 583.26 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 433.27B 27.69M USD | 25.35 | IDR 4.14 0.0002 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 39.00 0.0024 USD |
0
|
IDR 429.19B 27.43M USD | IDR 1.96M 125.5 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 429.19B 27.43M USD | 68.42 | IDR 0.57 0.00003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
+5.26
|
IDR 429.00B 27.41M USD | IDR 953.50K 60.93 USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 123.00 0.0078 USD |
0
|
IDR 428.11B 27.36M USD | IDR 3.96M 253.2 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 428.11B 27.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 130.00 0.0083 USD |
+4
|
IDR 424.13B 27.1M USD | IDR 27.38M 1.75K USD | IDR 123.00 0.0078 USD | IDR 138.00 0.0088 USD | IDR 424.13B 27.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 421.50B 26.93M USD | IDR 295.10K 18.86 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 421.50B 26.93M USD | 27.78 | IDR 11.88 0.0007 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 224.00 0.01 USD |
-0.95
|
IDR 420.99B 26.9M USD | IDR 14.47M 924.86 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 392.00 0.02 USD |
+0.57
|
IDR 409.65B 26.18M USD | IDR 3.16M 201.64 USD | IDR 344.00 0.02 USD | IDR 382.00 0.02 USD | IDR 409.65B 26.18M USD | 1.22 | IDR 285.91 0.02 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 328.00 0.02 USD |
+1.27
|
IDR 406.40B 25.97M USD | IDR 27.90K 1.78 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 406.40B 25.97M USD | 20.87 | IDR 15.23 0.0009 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 96.00 0.0060 USD |
+1.05
|
IDR 405.93B 25.94M USD | IDR 11.93M 762.16 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 405.93B 25.94M USD | 7.77 | IDR 12.22 0.0007 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-1.23
|
IDR 400.00B 25.56M USD | IDR 113.40K 7.25 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 182.00 0.0073 USD |
+9.64
|
IDR 384.55B 24.57M USD | IDR 50.58M 3.23K USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 384.55B 24.57M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 575.00 0.04 USD |
-3.36
|
IDR 384.10B 24.54M USD | IDR 44.40K 2.84 USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 384.10B 24.54M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 340.00 0.02 USD |
+1.19
|
IDR 376.32B 24.05M USD | IDR 60.50K 3.87 USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 376.32B 24.05M USD | 107.96 | IDR 3.11 0.0001 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 570.00 0.04 USD |
-14.29
|
IDR 375.70B 24.01M USD | IDR 7.35M 469.41 USD | IDR 570.00 0.04 USD | IDR 700.00 0.04 USD | IDR 375.70B 24.01M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 61.00 0.0038 USD |
0
|
IDR 367.22B 23.47M USD | IDR 9.74M 622.44 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 367.22B 23.47M USD | 7.60 | IDR 8.02 0.0005 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 242.00 0.02 USD |
+10
|
IDR 367.19B 23.46M USD | IDR 17.33M 1.11K USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 367.19B 23.46M USD | 0 | -IDR 132.30 -0.008 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 456.00 0.03 USD |
+0.88
|
IDR 364.80B 23.31M USD | IDR 1.60K 0.1 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 364.80B 23.31M USD | 16.94 | IDR 26.92 0.001 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 885.00 0.06 USD |
-4.32
|
IDR 362.85B 23.19M USD | IDR 3.56M 227.48 USD | IDR 880.00 0.06 USD | IDR 950.00 0.06 USD | IDR 362.85B 23.19M USD | 147500.00 | IDR 0.01 0.0000003 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 361.67B 23.11M USD | IDR 152.10K 9.72 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 361.67B 23.11M USD | 0 | -IDR 71.04 -0.004 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 262.00 0.02 USD |
0
|
IDR 360.25B 23.02M USD | IDR 2.68M 171.31 USD | IDR 262.00 0.02 USD | IDR 264.00 0.02 USD | IDR 360.25B 23.02M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 123.00 0.0078 USD |
-1.6
|
IDR 355.72B 22.73M USD | IDR 2.48M 158.33 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 355.72B 22.73M USD | 0 | IDR 0.00 0 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 350.35B 22.39M USD | IDR 3.69M 235.71 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 350.35B 22.39M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
0
|
IDR 348.98B 22.3M USD | IDR 54.20K 3.46 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 345.88B 22.1M USD | IDR 39.33M 2.51K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 345.88B 22.1M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 486.00 0.03 USD |
+0.41
|
IDR 344.16B 21.99M USD | IDR 1.97M 125.71 USD | IDR 430.00 0.03 USD | IDR 498.00 0.03 USD | IDR 344.16B 21.99M USD | 18.76 | IDR 25.47 0.001 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 145.00 0.0092 USD |
-5.23
|
IDR 344.15B 21.99M USD | IDR 13.65M 872.41 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 344.15B 21.99M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 575.00 0.04 USD |
0
|
IDR 340.34B 21.75M USD | IDR 876.00K 55.98 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 340.34B 21.75M USD | 7.12 | IDR 80.67 0.005 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 360.00 0.02 USD |
+2.27
|
IDR 338.66B 21.64M USD | IDR 6.74M 430.91 USD | IDR 348.00 0.02 USD | IDR 384.00 0.02 USD | IDR 338.66B 21.64M USD | 16.75 | IDR 21.48 0.001 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 335.82B 21.46M USD | IDR 38.01M 2.43K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 335.82B 21.46M USD | 14.10 | IDR 3.12 0.0001 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 400.00 0.03 USD |
0
|
IDR 328.48B 20.99M USD | IDR 755.10K 48.25 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 328.48B 20.99M USD | 13.90 | IDR 28.76 0.001 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 98.00 0.0062 USD |
0
|
IDR 328.30B 20.98M USD | IDR 40.17M 2.57K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 328.30B 20.98M USD | 4.62 | IDR 21.18 0.001 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 55.00 0.0035 USD |
0
|
IDR 327.73B 20.94M USD | IDR 6.35M 406.05 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 327.73B 20.94M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||