Ergebnisseite 6 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Duta Anggada Realty Tbk. DART.JK | $133 0.0084 USD |
+0.76
|
$417.8B 26.7M USD | $59.4K 3.8 USD | $125 0.0079 USD | $146 0.0093 USD | $417.8B 26.7M USD | 0 | -$90 -0.005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $680 0.04 USD |
-7.48
|
$414.21B 26.47M USD | $155.9K 9.96 USD | $680 0.04 USD | $740 0.05 USD | $414.21B 26.47M USD | 4.77 | $142.46 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $1M 63.98 USD | $102 0.0065 USD | $110 0.0070 USD | $408.36B 26.1M USD | 0 | -$43.67 -0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
+4.49
|
$407.5B 26.04M USD | $125.2K 8 USD | $163 0.01 USD | $174 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $870 0.06 USD |
-9.84
|
$404.74B 25.86M USD | $635.2K 40.59 USD | $870 0.06 USD | $1,055 0.07 USD | $404.74B 25.86M USD | 0 | -$17.05 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $106 0.0067 USD |
0
|
$403.41B 25.78M USD | $1M 64.08 USD | $105 0.0067 USD | $109 0.0069 USD | $403.41B 25.78M USD | 14.20 | $7.46 0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $411.6K 26.3 USD | $96 0.0061 USD | $99 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $496 0.03 USD |
+2.48
|
$396.8B 25.36M USD | $151.5K 9.68 USD | $478 0.03 USD | $545 0.03 USD | $396.8B 25.36M USD | 18.42 | $26.92 0.001 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $173 0.01 USD |
-4.42
|
$396.78B 25.35M USD | $3.76M 240.48 USD | $169 0.01 USD | $183 0.01 USD | $396.78B 25.35M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
-0.39
|
$396.24B 25.32M USD | $1.3K 0.08 USD | $1,270 0.08 USD | $1,290 0.08 USD | $396.24B 25.32M USD | 20.16 | $62.99 0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $86 0.0054 USD |
+3.61
|
$391.43B 25.01M USD | $270.6K 17.29 USD | $80 0.0051 USD | $87 0.0055 USD | $391.43B 25.01M USD | 0 | -$18.96 -0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $91 0.0058 USD |
+2.25
|
$389.18B 24.87M USD | $16.47M 1.05K USD | $86 0.0054 USD | $91 0.0058 USD | $389.18B 24.87M USD | 3.21 | $28.3 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
0
|
$384.38B 24.56M USD | $4.9K 0.31 USD | $280 0.02 USD | $290 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
0
|
$383.15B 24.48M USD | $495.4K 31.66 USD | $51 0.0032 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
+4.2
|
$379.59B 24.26M USD | $579.2K 37.01 USD | $585 0.04 USD | $620 0.04 USD | $379.59B 24.26M USD | 36.49 | $16.99 0.001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $148 0.0094 USD |
+1.37
|
$377.23B 24.11M USD | $42.84M 2.74K USD | $141 0.0090 USD | $156 0.0099 USD | $377.23B 24.11M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $149 0.0095 USD |
0
|
$376.99B 24.09M USD | $31.6K 2.02 USD | $149 0.0095 USD | $150 0.0095 USD | $376.99B 24.09M USD | 9.64 | $15.45 0.0009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $103 0.0065 USD |
0
|
$375.38B 23.99M USD | $5.14M 328.17 USD | $102 0.0065 USD | $104 0.0066 USD | $375.38B 23.99M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $24 0.0015 USD |
0
|
$372.9B 23.83M USD | $4.41M 281.53 USD | $23 0.0014 USD | $24 0.0015 USD | $372.9B 23.83M USD | 0 | -$1.48 -0.00009 USD | |
| PT Pakuan Tbk UANG.JK | $306 0.02 USD |
-0.65
|
$370.26B 23.66M USD | $67.5K 4.31 USD | $294 0.02 USD | $308 0.02 USD | $370.26B 23.66M USD | 0 | -$62.92 -0.004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $122 0.0077 USD |
+1.67
|
$366.67B 23.43M USD | $806K 51.5 USD | $120 0.0076 USD | $126 0.0080 USD | $366.67B 23.43M USD | 0 | -$24.23 -0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $179 0.01 USD |
-0.56
|
$363.66B 23.24M USD | $9.04M 577.97 USD | $177 0.01 USD | $185 0.01 USD | $363.66B 23.24M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
-7.61
|
$363.2B 23.21M USD | $8.78M 560.95 USD | $85 0.0054 USD | $96 0.0061 USD | $363.2B 23.21M USD | 3.78 | $22.45 0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $454 0.03 USD |
-1.3
|
$362.93B 23.19M USD | $13K 0.83 USD | $442 0.03 USD | $458 0.03 USD | $362.93B 23.19M USD | 10.26 | $44.23 0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
0
|
$362.71B 23.18M USD | $1.5K 0.1 USD | $298 0.02 USD | $298 0.02 USD | $362.71B 23.18M USD | 11.03 | $27 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $92 0.0058 USD |
0
|
$356.36B 22.77M USD | $1.22M 78.24 USD | $91 0.0058 USD | $92 0.0058 USD | $356.36B 22.77M USD | 6.06 | $15.16 0.0009 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $4.79M 305.9 USD | $14 0.00089 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$4.8 -0.0003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $218 0.01 USD |
0
|
$343.35B 21.94M USD | $70.4K 4.5 USD | $210 0.01 USD | $224 0.01 USD | $343.35B 21.94M USD | 153.52 | $1.42 0.00009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
+2.72
|
$343.15B 21.93M USD | $863K 55.15 USD | $147 0.0093 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $24K 1.53 USD | $33 0.0021 USD | $35 0.0022 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $69 0.0044 USD |
+6.15
|
$338.1B 21.61M USD | $5.86M 374.29 USD | $65 0.0041 USD | $72 0.0046 USD | $338.1B 21.61M USD | 0 | -$2.97 -0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $95 0.0060 USD |
+4.4
|
$336.91B 21.53M USD | $909K 58.09 USD | $91 0.0058 USD | $95 0.0060 USD | $336.91B 21.53M USD | 34.92 | $2.72 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $286 0.02 USD |
+2.14
|
$334.74B 21.39M USD | $67.7K 4.33 USD | $286 0.02 USD | $290 0.02 USD | $334.74B 21.39M USD | 8.21 | $34.83 0.002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-1.52
|
$334.16B 21.35M USD | $1.1M 70.35 USD | $64 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $104.7K 6.69 USD | $1,070 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.86 | $183.18 0.01 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $113 0.0072 USD |
-1.74
|
$326.8B 20.88M USD | $130.3K 8.33 USD | $113 0.0072 USD | $117 0.0074 USD | $326.8B 20.88M USD | 0 | $0 0 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $104 0.0066 USD |
-0.95
|
$324.44B 20.73M USD | $135.3K 8.65 USD | $101 0.0064 USD | $116 0.0074 USD | $324.44B 20.73M USD | 3.61 | $28.8 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
0
|
$321.6B 20.55M USD | $856.7K 54.74 USD | $94 0.0060 USD | $97 0.0061 USD | $321.6B 20.55M USD | 0.61 | $156.07 0.009 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $80 0.0051 USD |
-2.44
|
$320B 20.45M USD | $335.4K 21.43 USD | $80 0.0051 USD | $83 0.0053 USD | $320B 20.45M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
-0.79
|
$319.32B 20.41M USD | $13.3K 0.85 USD | $248 0.02 USD | $254 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $127 0.0081 USD |
0
|
$317.5B 20.29M USD | $112.6K 7.2 USD | $125 0.0079 USD | $130 0.0083 USD | $317.5B 20.29M USD | 0 | -$16.78 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $158 0.01 USD |
-1.86
|
$316.47B 20.22M USD | $357.1K 22.82 USD | $157 0.01 USD | $169 0.01 USD | $316.47B 20.22M USD | 13.17 | $11.99 0.0007 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $282 0.02 USD |
-0.7
|
$315.84B 20.18M USD | $65.2K 4.17 USD | $280 0.02 USD | $290 0.02 USD | $315.84B 20.18M USD | 90.61 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $272 0.02 USD |
+0.74
|
$315.3B 20.15M USD | $110.4K 7.05 USD | $272 0.02 USD | $272 0.02 USD | $315.3B 20.15M USD | 32.26 | $8.43 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $374 0.02 USD |
+2.75
|
$311.67B 19.92M USD | $1.01M 64.29 USD | $366 0.02 USD | $390 0.02 USD | $311.67B 19.92M USD | 311.66 | $1.2 0.00007 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $388 0.02 USD |
+2.65
|
$309.55B 19.78M USD | $31.2K 1.99 USD | $346 0.02 USD | $390 0.02 USD | $309.55B 19.78M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-0.91
|
$308.84B 19.74M USD | $515.9K 32.97 USD | $103 0.0065 USD | $113 0.0072 USD | $308.84B 19.74M USD | 0 | -$12.08 -0.0007 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $15.61M 997.2 USD | $34 0.0021 USD | $35 0.0022 USD | $304.52B 19.46M USD | 4.17 | $8.15 0.0005 USD | |
| PT Aman Agrindo Tbk GULA.JK | $282 0.02 USD |
-0.7
|
$301.84B 19.29M USD | $309.3K 19.76 USD | $282 0.02 USD | $288 0.02 USD | $301.84B 19.29M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $5.5K 0.35 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $402 0.03 USD |
-1.95
|
$289.44B 18.5M USD | $13.5K 0.86 USD | $388 0.02 USD | $408 0.03 USD | $289.44B 18.5M USD | 30.03 | $13.38 0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
+5.56
|
$283.65B 18.13M USD | $115.7K 7.39 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $8.95M 571.93 USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $116 0.0074 USD |
0
|
$275.32B 17.59M USD | $1.57M 100.46 USD | $115 0.0073 USD | $119 0.0076 USD | $275.32B 17.59M USD | 0 | $0 -0.0000001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
0
|
$272.25B 17.4M USD | $6.49M 414.86 USD | $590 0.04 USD | $615 0.04 USD | $272.25B 17.4M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $272 0.02 USD |
0
|
$272B 17.38M USD | $3.2K 0.2 USD | $260 0.02 USD | $272 0.02 USD | $272B 17.38M USD | 0 | -$25.09 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $119 0.0076 USD |
-0.83
|
$270.76B 17.3M USD | $699.9K 44.72 USD | $119 0.0076 USD | $123 0.0078 USD | $270.76B 17.3M USD | 21.27 | $5.59 0.0003 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $107 0.0068 USD |
0
|
$267.52B 17.09M USD | $5.5K 0.35 USD | $107 0.0068 USD | $107 0.0068 USD | $267.52B 17.09M USD | 0.13 | $777.08 0.05 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $111 0.0070 USD |
-5.93
|
$266.42B 17.02M USD | $7.89M 504.46 USD | $110 0.0070 USD | $121 0.0077 USD | $266.42B 17.02M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $266 0.02 USD |
0
|
$266B 17M USD | $47.1K 3.01 USD | $254 0.02 USD | $266 0.02 USD | $266B 17M USD | 133.66 | $1.99 0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $35 0.0022 USD |
-2.78
|
$262.99B 16.81M USD | $1.37M 87.47 USD | $35 0.0022 USD | $36 0.0023 USD | $262.99B 16.81M USD | 0 | -$4.78 -0.0003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $81.6K 5.21 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $428 0.03 USD |
+1.9
|
$253.33B 16.19M USD | $20.5K 1.31 USD | $428 0.03 USD | $430 0.03 USD | $253.33B 16.19M USD | 6.01 | $71.18 0.004 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $181 0.01 USD |
+2.26
|
$248.88B 15.9M USD | $8.47M 541.51 USD | $176 0.01 USD | $181 0.01 USD | $248.88B 15.9M USD | 0 | -$13.12 -0.0008 USD | |
| PT Lion Metal Works Tbk LION.JK | $478 0.03 USD |
0
|
$248.64B 15.89M USD | $462K 29.52 USD | $434 0.03 USD | $490 0.03 USD | $248.64B 15.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $372 0.02 USD |
-0.53
|
$248.03B 15.85M USD | $1.63M 104.35 USD | $368 0.02 USD | $400 0.03 USD | $248.03B 15.85M USD | 0 | -$3.72 -0.0002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
-11.3
|
$247.84B 15.84M USD | $48.66M 3.11K USD | $200 0.01 USD | $252 0.02 USD | $247.84B 15.84M USD | 29.14 | $7 0.0004 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $39 0.0024 USD |
0
|
$243.75B 15.58M USD | $368.1K 23.52 USD | $39 0.0024 USD | $39 0.0024 USD | $243.75B 15.58M USD | 0 | $0 0 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $2.19M 139.64 USD | $29 0.0018 USD | $31 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $68 0.0043 USD |
-1.45
|
$240.31B 15.36M USD | $66.2K 4.23 USD | $67 0.0042 USD | $70 0.0044 USD | $240.31B 15.36M USD | 8.21 | $8.28 0.0005 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
-4.14
|
$233.52B 14.92M USD | $13K 0.83 USD | $278 0.02 USD | $288 0.02 USD | $233.52B 14.92M USD | 0 | -$55.99 -0.003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $230 0.01 USD |
+4.55
|
$230B 14.7M USD | $2.3K 0.15 USD | $220 0.01 USD | $230 0.01 USD | $230B 14.7M USD | 151.71 | $1.52 0.00009 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $32 0.0020 USD |
0
|
$228.8B 14.62M USD | $28.87M 1.85K USD | $31 0.0019 USD | $32 0.0020 USD | $228.8B 14.62M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $234 0.01 USD |
+0.86
|
$220.13B 14.07M USD | $70.2K 4.49 USD | $228 0.01 USD | $234 0.01 USD | $220.13B 14.07M USD | 10.89 | $21.48 0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $166 0.01 USD |
+1.84
|
$217.05B 13.87M USD | $38.59M 2.47K USD | $160 0.01 USD | $168 0.01 USD | $217.05B 13.87M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $1.21M 77.17 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
0
|
$209.75B 13.4M USD | $500 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 0 | -$6 -0.0003 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
+1.52
|
$209.38B 13.38M USD | $6.5M 415.37 USD | $66 0.0042 USD | $69 0.0044 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $176.9K 11.3 USD | $50 0.0031 USD | $54 0.0034 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $130 0.0083 USD |
+5.69
|
$208B 13.29M USD | $88K 5.62 USD | $124 0.0079 USD | $131 0.0083 USD | $208B 13.29M USD | 11.33 | $11.47 0.0007 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
0
|
$206.9B 13.22M USD | $23.7K 1.51 USD | $132 0.0084 USD | $138 0.0088 USD | $206.9B 13.22M USD | 4.26 | $32.13 0.002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $190 0.01 USD |
-2.06
|
$198.07B 12.66M USD | $1.54M 98.19 USD | $180 0.01 USD | $210 0.01 USD | $198.07B 12.66M USD | 31.93 | $5.95 0.0003 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $76 0.0048 USD |
-1.3
|
$193.8B 12.38M USD | $952.2K 60.85 USD | $74 0.0047 USD | $77 0.0049 USD | $193.8B 12.38M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $162 0.01 USD |
-1.22
|
$189.69B 12.12M USD | $44.8K 2.86 USD | $154 0.0098 USD | $164 0.01 USD | $189.69B 12.12M USD | 4.11 | $39.38 0.002 USD | |
| PT Royal Prima Tbk PRIM.JK | $56 0.0035 USD |
-1.75
|
$189.19B 12.09M USD | $3.23M 206.63 USD | $55 0.0035 USD | $60 0.0038 USD | $189.19B 12.09M USD | 0 | -$5.42 -0.0003 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $7.25M 463.27 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $91 0.0058 USD |
0
|
$182B 11.63M USD | $279.8K 17.88 USD | $90 0.0057 USD | $93 0.0059 USD | $182B 11.63M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
+4.17
|
$181.9B 11.62M USD | $91.9K 5.87 USD | $72 0.0046 USD | $75 0.0047 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.26
|
$181.45B 11.6M USD | $231.6K 14.8 USD | $148 0.0094 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $3.5K 0.22 USD | $167 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
0
|
$180.64B 11.54M USD | $4.34M 277.16 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $470 0.03 USD |
-0.84
|
$180.48B 11.53M USD | $94K 6.01 USD | $470 0.03 USD | $474 0.03 USD | $180.48B 11.53M USD | 6.02 | $78.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||