Ergebnisseite 4 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
-1.46
|
$2.3T 147.09M USD | $2.8M 179.15 USD | $670 0.04 USD | $695 0.04 USD | $2.3T 147.09M USD | 7.97 | $84.6 0.005 USD | |
| PT Victoria Investama Tbk VICO.JK | $151 0.0096 USD |
-1.95
|
$2.3T 146.83M USD | $314.5K 20.1 USD | $151 0.0096 USD | $157 0.01 USD | $2.3T 146.83M USD | 33.78 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $18.58M 1.19K USD | $52 0.0033 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $208.1K 13.3 USD | $510 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $242 0.02 USD |
-1.63
|
$2.24T 143.09M USD | $341.3K 21.81 USD | $236 0.02 USD | $252 0.02 USD | $2.24T 143.09M USD | 22.40 | $10.8 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,380 0.22 USD |
-2.31
|
$2.24T 143.07M USD | $29.5K 1.89 USD | $3,360 0.21 USD | $3,590 0.23 USD | $2.24T 143.07M USD | 45.65 | $74.04 0.004 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $895 0.06 USD |
-0.56
|
$2.24T 142.98M USD | $1.29M 82.37 USD | $885 0.06 USD | $910 0.06 USD | $2.24T 142.98M USD | 9.33 | $95.85 0.006 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $264 0.02 USD |
+0.76
|
$2.22T 141.84M USD | $35.99M 2.3K USD | $258 0.02 USD | $270 0.02 USD | $2.22T 141.84M USD | 9.14 | $28.87 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $830 0.05 USD |
+1.22
|
$2.19T 140.05M USD | $7.1K 0.45 USD | $820 0.05 USD | $830 0.05 USD | $2.19T 140.05M USD | 4.27 | $194.01 0.01 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-2.7
|
$2.18T 139.21M USD | $101.1K 6.46 USD | $900 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.39 | $21.74 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $8.14M 519.95 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+1.53
|
$2.16T 138.03M USD | $73.65M 4.71K USD | $256 0.02 USD | $284 0.02 USD | $2.16T 138.03M USD | 16.34 | $16.27 0.001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $131 0.0083 USD |
-1.5
|
$2.14T 136.89M USD | $14.64M 935.5 USD | $130 0.0083 USD | $133 0.0084 USD | $2.14T 136.89M USD | 5.34 | $24.5 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.11T 134.9M USD | $2.12M 135.22 USD | $93 0.0059 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,715 0.11 USD |
-0.58
|
$2.1T 134.5M USD | $261.4K 16.7 USD | $1,715 0.11 USD | $1,730 0.11 USD | $2.1T 134.5M USD | 8.09 | $211.83 0.01 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $1.22M 77.77 USD | $59 0.0037 USD | $61 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $485.4K 31.02 USD | $525 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
-0.85
|
$2.03T 129.59M USD | $5.73M 366.09 USD | $585 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.31 | $134.32 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,110 0.07 USD |
-7.88
|
$2.02T 128.98M USD | $7.25M 463.56 USD | $1,100 0.07 USD | $1,230 0.08 USD | $2.02T 128.98M USD | 8.96 | $123.75 0.007 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,190 0.27 USD |
+8.83
|
$2.02T 128.79M USD | $49.8K 3.18 USD | $3,840 0.25 USD | $4,190 0.27 USD | $2.02T 128.79M USD | 0 | -$69.29 -0.004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
-3.88
|
$1.97T 125.76M USD | $16.9K 1.08 USD | $615 0.04 USD | $705 0.05 USD | $1.97T 125.76M USD | 0 | -$5.22 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,665 0.11 USD |
-0.89
|
$1.95T 124.51M USD | $1.81M 115.89 USD | $1,655 0.11 USD | $1,680 0.11 USD | $1.95T 124.51M USD | 3.28 | $507.02 0.03 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $227.7K 14.55 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $29.07M 1.86K USD | $62 0.0039 USD | $64 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
+1.48
|
$1.92T 122.56M USD | $44.1M 2.82K USD | $266 0.02 USD | $274 0.02 USD | $1.92T 122.56M USD | 11.95 | $22.92 0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $97K 6.2 USD | $1,700 0.11 USD | $1,740 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.99 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $392 0.03 USD |
-0.51
|
$1.9T 121.38M USD | $9.46M 604.29 USD | $390 0.02 USD | $404 0.03 USD | $1.9T 121.38M USD | 4.66 | $84 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,290 0.15 USD |
+1.78
|
$1.88T 120.34M USD | $165.9K 10.6 USD | $2,200 0.14 USD | $2,290 0.15 USD | $1.88T 120.34M USD | 6.34 | $360.9 0.02 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+1.35
|
$1.88T 120.3M USD | $36.6K 2.34 USD | $428 0.03 USD | $450 0.03 USD | $1.88T 120.3M USD | 0 | -$13.99 -0.0008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $111 0.0070 USD |
+0.91
|
$1.88T 119.82M USD | $1.16M 73.9 USD | $108 0.0069 USD | $112 0.0071 USD | $1.88T 119.82M USD | 24.83 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
-1.27
|
$1.87T 119.48M USD | $6.87M 439.12 USD | $77 0.0049 USD | $79 0.0050 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
0
|
$1.87T 119.2M USD | $1.97M 125.67 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,300 0.15 USD |
+2.22
|
$1.84T 117.68M USD | $188.5K 12.05 USD | $2,210 0.14 USD | $2,300 0.15 USD | $1.84T 117.68M USD | 13.94 | $164.93 0.01 USD | |
| PT Murni Sadar Tbk MTMH.JK | $890 0.06 USD |
-2.73
|
$1.84T 117.64M USD | $3.24M 207.31 USD | $890 0.06 USD | $915 0.06 USD | $1.84T 117.64M USD | 154.51 | $5.76 0.0003 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
-2.74
|
$1.84T 117.45M USD | $97.98M 6.26K USD | $71 0.0045 USD | $77 0.0049 USD | $1.84T 117.45M USD | 0 | -$6.36 -0.0004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
-3.33
|
$1.82T 116.48M USD | $221.1K 14.13 USD | $348 0.02 USD | $360 0.02 USD | $1.82T 116.48M USD | 13.35 | $26.06 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $368 0.02 USD |
-1.6
|
$1.82T 116.45M USD | $78K 4.98 USD | $364 0.02 USD | $376 0.02 USD | $1.82T 116.45M USD | 7.65 | $48.1 0.003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
-2.19
|
$1.81T 115.6M USD | $350.7K 22.41 USD | $670 0.04 USD | $690 0.04 USD | $1.81T 115.6M USD | 6.19 | $108.23 0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $410 0.03 USD |
0
|
$1.79T 114.39M USD | $3.96M 253.33 USD | $404 0.03 USD | $422 0.03 USD | $1.79T 114.39M USD | 5.01 | $81.8 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $260 0.02 USD |
-0.76
|
$1.78T 113.84M USD | $1.39M 88.79 USD | $258 0.02 USD | $262 0.02 USD | $1.78T 113.84M USD | 7.27 | $35.76 0.002 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,890 0.18 USD |
-0.34
|
$1.72T 109.88M USD | $340K 21.73 USD | $2,700 0.17 USD | $2,890 0.18 USD | $1.72T 109.88M USD | 4.60 | $626.98 0.04 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
0
|
$1.71T 109.41M USD | $361.7K 23.11 USD | $198 0.01 USD | $202 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $197 0.01 USD |
+0.51
|
$1.7T 108.95M USD | $2.78M 177.92 USD | $196 0.01 USD | $202 0.01 USD | $1.7T 108.95M USD | 7.96 | $24.74 0.001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $250 0.02 USD |
-0.79
|
$1.7T 108.85M USD | $1.09M 69.96 USD | $246 0.02 USD | $256 0.02 USD | $1.7T 108.85M USD | 0 | -$27.8 -0.001 USD | |
| PT Indospring Tbk INDS.JK | $258 0.02 USD |
+4.03
|
$1.69T 108.19M USD | $602.2K 38.48 USD | $248 0.02 USD | $280 0.02 USD | $1.69T 108.19M USD | 22.61 | $11.41 0.0007 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,870 0.25 USD |
-3.49
|
$1.68T 107.33M USD | $61.7K 3.94 USD | $3,850 0.25 USD | $4,010 0.26 USD | $1.68T 107.33M USD | 6.79 | $569.82 0.04 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
-1.06
|
$1.64T 105.04M USD | $1.27M 81.31 USD | $93 0.0059 USD | $94 0.0060 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $402 0.03 USD |
+1.52
|
$1.61T 102.94M USD | $554.2K 35.41 USD | $394 0.03 USD | $402 0.03 USD | $1.61T 102.94M USD | 7.60 | $52.83 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,165 0.07 USD |
-0.85
|
$1.61T 102.65M USD | $40.7K 2.6 USD | $1,155 0.07 USD | $1,190 0.08 USD | $1.61T 102.65M USD | 13.54 | $86.01 0.005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
-2.52
|
$1.6T 101.96M USD | $5K 0.32 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 16.47 | $7.04 0.0004 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
-1.92
|
$1.6T 101.93M USD | $4.48M 286.57 USD | $51 0.0032 USD | $52 0.0033 USD | $1.6T 101.93M USD | 14.91 | $3.42 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
0
|
$1.59T 101.31M USD | $47.25M 3.02K USD | $77 0.0049 USD | $82 0.0052 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
+0.68
|
$1.57T 100.48M USD | $1.2M 76.88 USD | $296 0.02 USD | $300 0.02 USD | $1.57T 100.48M USD | 9.11 | $32.71 0.002 USD | |
| PT Merck Tbk MERK.JK | $3,490 0.22 USD |
-0.29
|
$1.56T 99.91M USD | $11.7K 0.75 USD | $3,490 0.22 USD | $3,510 0.22 USD | $1.56T 99.91M USD | 10.94 | $318.85 0.02 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
+0.67
|
$1.56T 99.48M USD | $1.55M 98.83 USD | $735 0.05 USD | $775 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.52 0.008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $805 0.05 USD |
+0.63
|
$1.55T 98.93M USD | $7.9K 0.5 USD | $780 0.05 USD | $815 0.05 USD | $1.55T 98.93M USD | 16.02 | $50.24 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $14.73M 941.45 USD | $98 0.0062 USD | $101 0.0064 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $710 0.05 USD |
-1.39
|
$1.54T 98.3M USD | $194.1K 12.4 USD | $710 0.05 USD | $720 0.05 USD | $1.54T 98.3M USD | 0 | -$3.96 -0.0002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $300 0.02 USD | $1,810 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $156.2K 9.98 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $640 0.04 USD |
+4.92
|
$1.49T 95.25M USD | $3.84M 245.61 USD | $580 0.04 USD | $675 0.04 USD | $1.49T 95.25M USD | 12.77 | $50.08 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.78
|
$1.45T 92.41M USD | $74.8K 4.78 USD | $2,180 0.14 USD | $2,250 0.14 USD | $1.45T 92.41M USD | 0 | -$68.4 -0.004 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
0
|
$1.42T 90.75M USD | $2.17M 138.67 USD | $625 0.04 USD | $645 0.04 USD | $1.42T 90.75M USD | 3.06 | $207.01 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,140 0.14 USD |
-0.93
|
$1.42T 90.58M USD | $150.5K 9.62 USD | $2,100 0.13 USD | $2,170 0.14 USD | $1.42T 90.58M USD | 0 | -$52.06 -0.003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
0
|
$1.4T 89.61M USD | $2.8K 0.18 USD | $1,765 0.11 USD | $1,805 0.12 USD | $1.4T 89.61M USD | 5.64 | $318.07 0.02 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $308 0.02 USD |
+0.65
|
$1.39T 89.03M USD | $996.8K 63.7 USD | $304 0.02 USD | $316 0.02 USD | $1.39T 89.03M USD | 0 | -$160 -0.01 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $175 0.01 USD |
+1.16
|
$1.39T 88.85M USD | $293.6K 18.76 USD | $169 0.01 USD | $176 0.01 USD | $1.39T 88.85M USD | 0 | -$22.57 -0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $133 0.0084 USD |
-0.75
|
$1.38T 88.1M USD | $4.03M 257.74 USD | $133 0.0084 USD | $135 0.0086 USD | $1.38T 88.1M USD | 5.11 | $26.01 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $700 0.04 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.64 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $15.4K 0.98 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
-2.25
|
$1.37T 87.23M USD | $2.53M 161.57 USD | $87 0.0055 USD | $90 0.0057 USD | $1.37T 87.23M USD | 11.46 | $7.59 0.0004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $282 0.02 USD |
-1.4
|
$1.35T 86.5M USD | $136.2K 8.7 USD | $270 0.02 USD | $284 0.02 USD | $1.35T 86.5M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $450 0.03 USD |
+0.9
|
$1.35T 86.27M USD | $8.59M 548.82 USD | $436 0.03 USD | $454 0.03 USD | $1.35T 86.27M USD | 6.32 | $71.18 0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $236 0.02 USD |
-5.6
|
$1.34T 85.71M USD | $2.25M 144.09 USD | $236 0.02 USD | $252 0.02 USD | $1.34T 85.71M USD | 9.91 | $23.8 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $3.4K 0.22 USD | $492 0.03 USD | $492 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $15.1K 0.96 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 7.89 | $114.02 0.007 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
0
|
$1.32T 84.35M USD | $356K 22.75 USD | $440 0.03 USD | $474 0.03 USD | $1.32T 84.35M USD | 13.33 | $33 0.002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1.2K 0.08 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
0
|
$1.3T 83.18M USD | $312.1K 19.94 USD | $620 0.04 USD | $640 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $11.51M 735.29 USD | $84 0.0053 USD | $87 0.0055 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $320 0.02 USD |
-1.23
|
$1.28T 81.48M USD | $17.42M 1.11K USD | $320 0.02 USD | $328 0.02 USD | $1.28T 81.48M USD | 7.78 | $41.08 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $935 0.06 USD |
+2.19
|
$1.26T 80.59M USD | $578.1K 36.94 USD | $915 0.06 USD | $935 0.06 USD | $1.26T 80.59M USD | 5.67 | $164.88 0.01 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $592.5K 37.86 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
0
|
$1.25T 79.84M USD | $9.74M 622.42 USD | $176 0.01 USD | $183 0.01 USD | $1.25T 79.84M USD | 4.72 | $37.47 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $396 0.03 USD |
+5.32
|
$1.24T 79.43M USD | $66.43M 4.25K USD | $380 0.02 USD | $408 0.03 USD | $1.24T 79.43M USD | 18.09 | $21.88 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
-2.6
|
$1.22T 78.16M USD | $11.64M 743.66 USD | $73 0.0046 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $22.6K 1.44 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $720 0.05 USD |
-4
|
$1.18T 75.72M USD | $347K 22.17 USD | $700 0.04 USD | $935 0.06 USD | $1.18T 75.72M USD | 23.01 | $31.28 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+2.7
|
$1.18T 75.63M USD | $357K 22.81 USD | $185 0.01 USD | $194 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $4.54M 290.24 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
-2.91
|
$1.18T 75.21M USD | $9.72M 620.86 USD | $200 0.01 USD | $206 0.01 USD | $1.18T 75.21M USD | 14.37 | $13.91 0.0008 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $323K 20.64 USD | $214 0.01 USD | $224 0.01 USD | $1.17T 74.71M USD | 10.38 | $21.19 0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $840 0.05 USD |
+5
|
$1.17T 74.48M USD | $11.76M 751.23 USD | $785 0.05 USD | $840 0.05 USD | $1.17T 74.48M USD | 0 | -$75.04 -0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,980 0.13 USD |
+1.54
|
$1.16T 74.4M USD | $16.9K 1.08 USD | $1,905 0.12 USD | $2,000 0.13 USD | $1.16T 74.4M USD | 529.97 | $3.74 0.0002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+1.98
|
$1.14T 72.77M USD | $11.9K 0.76 USD | $510 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.55 | $37.98 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||