Ergebnisseite 3 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
0
|
$5.27T 336.66M USD | $1.96M 125.29 USD | $332 0.02 USD | $342 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
-0.6
|
$4.85T 309.82M USD | $261.1K 16.68 USD | $326 0.02 USD | $334 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,930 0.12 USD |
+0.78
|
$4.83T 308.59M USD | $1.49M 95.48 USD | $1,915 0.12 USD | $1,940 0.12 USD | $4.83T 308.59M USD | 7.60 | $253.93 0.02 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
-1.61
|
$4.79T 306.01M USD | $1.47M 93.83 USD | $183 0.01 USD | $188 0.01 USD | $4.79T 306.01M USD | 69.31 | $2.64 0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
-0.99
|
$4.74T 303.04M USD | $46.44M 2.97K USD | $1,985 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $174 0.01 USD |
+0.58
|
$4.71T 300.86M USD | $1.15M 73.74 USD | $172 0.01 USD | $174 0.01 USD | $4.71T 300.86M USD | 14.20 | $12.25 0.0007 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $6.8M 434.38 USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $4.8M 306.94 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,540 0.16 USD |
+1.6
|
$4.62T 295.18M USD | $1.54M 98.66 USD | $2,500 0.16 USD | $2,580 0.16 USD | $4.62T 295.18M USD | 4.93 | $515 0.03 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+0.3
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.11 | $155.8 0.009 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $238 0.02 USD |
+7.21
|
$4.6T 294.23M USD | $274.12M 17.52K USD | $220 0.01 USD | $258 0.02 USD | $4.6T 294.23M USD | 0 | -$145 -0.009 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,470 0.09 USD |
+1.03
|
$4.59T 293.55M USD | $274.5K 17.54 USD | $1,315 0.08 USD | $1,500 0.1 USD | $4.59T 293.55M USD | 59.41 | $24.74 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
+0.52
|
$4.52T 288.69M USD | $585.2K 37.4 USD | $955 0.06 USD | $975 0.06 USD | $4.52T 288.69M USD | 7.67 | $125.01 0.007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,160 0.14 USD |
+0.47
|
$4.51T 288.06M USD | $332.6K 21.25 USD | $2,070 0.13 USD | $2,350 0.15 USD | $4.51T 288.06M USD | 11.35 | $190.27 0.01 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-0.77
|
$4.42T 282.7M USD | $781.4K 49.93 USD | $256 0.02 USD | $262 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $2.32M 148.22 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $49.1K 3.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1.7K 0.11 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
+0.5
|
$4.24T 271.07M USD | $316.9K 20.25 USD | $5,000 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.94 | $635.66 0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $3.18M 203.16 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.43M 91.49 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
+0.81
|
$4.16T 265.77M USD | $812.9K 51.95 USD | $600 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.94 | $24.85 0.001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,350 0.15 USD |
-14.86
|
$4.11T 262.8M USD | $20.95M 1.34K USD | $2,350 0.15 USD | $2,800 0.18 USD | $4.11T 262.8M USD | 9.85 | $238.46 0.02 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
+1.19
|
$4.06T 259.41M USD | $49.6K 3.17 USD | $1,675 0.11 USD | $1,800 0.12 USD | $4.06T 259.41M USD | 0 | -$73.92 -0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $850 0.05 USD |
-1.16
|
$4.06T 259.21M USD | $177.7K 11.36 USD | $830 0.05 USD | $900 0.06 USD | $4.06T 259.21M USD | 41.18 | $20.64 0.001 USD | |
| PT Paninvest Tbk PNIN.JK | $980 0.06 USD |
-1.01
|
$3.99T 254.77M USD | $95.9K 6.13 USD | $970 0.06 USD | $995 0.06 USD | $3.99T 254.77M USD | 3.01 | $324.92 0.02 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,130 0.07 USD |
-1.31
|
$3.94T 251.61M USD | $5.51M 352.36 USD | $1,120 0.07 USD | $1,150 0.07 USD | $3.94T 251.61M USD | 3.27 | $345.22 0.02 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,135 0.07 USD |
-3.4
|
$3.9T 249.53M USD | $51.4K 3.28 USD | $1,135 0.07 USD | $1,235 0.08 USD | $3.9T 249.53M USD | 50.04 | $22.68 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $900 0.06 USD | $1,750 0.11 USD | $1,770 0.11 USD | $3.88T 248.14M USD | 12.56 | $140.1 0.008 USD | |
| PT Hillcon Tbk HILL.JK | $262 0.02 USD |
0
|
$3.86T 246.81M USD | $83.27M 5.32K USD | $262 0.02 USD | $262 0.02 USD | $3.86T 246.81M USD | 1637.50 | $0.16 0.00001 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.99
|
$3.75T 239.63M USD | $623.2K 39.82 USD | $498 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Kimia Farma Tbk KAEF.JK | $660 0.04 USD |
+1.54
|
$3.67T 234.77M USD | $10.14M 647.97 USD | $630 0.04 USD | $725 0.05 USD | $3.67T 234.77M USD | 0 | -$340.8 -0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,450 0.16 USD |
+0.82
|
$3.67T 234.46M USD | $4.6K 0.29 USD | $2,450 0.16 USD | $2,540 0.16 USD | $3.67T 234.46M USD | 0 | -$90.4 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $500 0.03 USD |
-0.99
|
$3.65T 233.19M USD | $89.56M 5.72K USD | $500 0.03 USD | $525 0.03 USD | $3.65T 233.19M USD | 5.08 | $98.27 0.006 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $390 0.02 USD |
-2.99
|
$3.6T 230.04M USD | $4.25M 271.87 USD | $388 0.02 USD | $404 0.03 USD | $3.6T 230.04M USD | 12.40 | $31.44 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $2.11M 134.97 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $468 0.03 USD |
+0.86
|
$3.48T 222.68M USD | $6.51M 415.92 USD | $460 0.03 USD | $472 0.03 USD | $3.48T 222.68M USD | 0 | -$132.6 -0.008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $1.38M 87.95 USD | $980 0.06 USD | $990 0.06 USD | $3.48T 222.66M USD | 5.86 | $166.96 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
-0.58
|
$3.42T 218.23M USD | $89.8K 5.74 USD | $855 0.05 USD | $870 0.06 USD | $3.42T 218.23M USD | 26.72 | $31.99 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
0
|
$3.4T 217.27M USD | $1.9M 121.23 USD | $665 0.04 USD | $685 0.04 USD | $3.4T 217.27M USD | 0 | -$0.48 -0.00003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,600 0.81 USD |
+0.4
|
$3.39T 216.43M USD | $2K 0.13 USD | $12,500 0.8 USD | $12,600 0.81 USD | $3.39T 216.43M USD | 11.16 | $1.13K 0.07 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
0
|
$3.38T 216.15M USD | $59.7K 3.81 USD | $312 0.02 USD | $332 0.02 USD | $3.38T 216.15M USD | 12.15 | $27.16 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
0
|
$3.36T 214.69M USD | $24.77M 1.58K USD | $248 0.02 USD | $256 0.02 USD | $3.36T 214.69M USD | 3.44 | $73.76 0.004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,080 0.07 USD |
-1.82
|
$3.31T 211.64M USD | $269.3K 17.21 USD | $1,080 0.07 USD | $1,120 0.07 USD | $3.31T 211.64M USD | 45.03 | $23.98 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $175 0.01 USD |
0
|
$3.3T 210.8M USD | $322.4K 20.6 USD | $170 0.01 USD | $175 0.01 USD | $3.3T 210.8M USD | 8.76 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $175.2K 11.2 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $160 0.01 USD |
+3.23
|
$3.24T 206.77M USD | $22.17M 1.42K USD | $152 0.0097 USD | $166 0.01 USD | $3.24T 206.77M USD | 24.13 | $6.63 0.0004 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
0
|
$3.23T 206.43M USD | $2.7K 0.17 USD | $420 0.03 USD | $430 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+0.91
|
$3.18T 203.5M USD | $5.2K 0.33 USD | $535 0.03 USD | $570 0.04 USD | $3.18T 203.5M USD | 26.55 | $20.9 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
0
|
$3.16T 201.87M USD | $1.49M 94.98 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
+0.85
|
$3.15T 201.34M USD | $48.08M 3.07K USD | $232 0.01 USD | $244 0.02 USD | $3.15T 201.34M USD | 18.01 | $13.1 0.0008 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
+7.48
|
$3.14T 200.57M USD | $115.92M 7.41K USD | $286 0.02 USD | $328 0.02 USD | $3.14T 200.57M USD | 18.59 | $16.99 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,000 0.51 USD |
+0.95
|
$3.07T 195.96M USD | $4.3K 0.27 USD | $7,925 0.51 USD | $8,000 0.51 USD | $3.07T 195.96M USD | 8.71 | $917.72 0.06 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $665 0.04 USD |
-2.92
|
$3.06T 195.7M USD | $24.12M 1.54K USD | $655 0.04 USD | $695 0.04 USD | $3.06T 195.7M USD | 6.25 | $106.24 0.006 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $20.48M 1.31K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $418 0.03 USD |
+2.45
|
$2.98T 190.13M USD | $195.5K 12.49 USD | $408 0.03 USD | $420 0.03 USD | $2.98T 190.13M USD | 12.33 | $33.9 0.002 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
0
|
$2.96T 189.32M USD | $18.4K 1.18 USD | $865 0.06 USD | $880 0.06 USD | $2.96T 189.32M USD | 80.61 | $10.73 0.0006 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $805 0.05 USD |
0
|
$2.95T 188.6M USD | $4.59M 293.41 USD | $785 0.05 USD | $810 0.05 USD | $2.95T 188.6M USD | 25.97 | $30.99 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
+2.17
|
$2.93T 187.31M USD | $4.42M 282.24 USD | $91 0.0058 USD | $94 0.0060 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $260 0.02 USD |
+1.56
|
$2.92T 186.69M USD | $171.58M 10.96K USD | $256 0.02 USD | $280 0.02 USD | $2.92T 186.69M USD | 0 | -$38.9 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-0.58
|
$2.91T 186.19M USD | $382K 24.41 USD | $855 0.05 USD | $875 0.06 USD | $2.91T 186.19M USD | 55.84 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $303K 19.36 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT BISI International Tbk BISI.JK | $950 0.06 USD |
-1.04
|
$2.85T 182.12M USD | $348.6K 22.28 USD | $945 0.06 USD | $970 0.06 USD | $2.85T 182.12M USD | 16.80 | $56.54 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.85T 181.97M USD | $553.1K 35.34 USD | $1,205 0.08 USD | $1,225 0.08 USD | $2.85T 181.97M USD | 27.50 | $44.17 0.002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-0.45
|
$2.76T 176.28M USD | $34.1M 2.18K USD | $442 0.03 USD | $460 0.03 USD | $2.76T 176.28M USD | 7.19 | $62 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $720 0.05 USD |
-1.37
|
$2.74T 174.84M USD | $19.16M 1.22K USD | $710 0.05 USD | $735 0.05 USD | $2.74T 174.84M USD | 9.62 | $74.82 0.004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $735 0.05 USD |
-0.68
|
$2.71T 173.36M USD | $3.6M 229.78 USD | $720 0.05 USD | $750 0.05 USD | $2.71T 173.36M USD | 9.88 | $74.37 0.004 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
+0.73
|
$2.71T 173.28M USD | $11.28M 720.72 USD | $136 0.0086 USD | $138 0.0088 USD | $2.71T 173.28M USD | 60.00 | $2.3 0.0001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $152.1K 9.72 USD | $1,925 0.12 USD | $1,925 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
+0.57
|
$2.61T 166.72M USD | $48.7K 3.11 USD | $350 0.02 USD | $354 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
+0.5
|
$2.61T 166.69M USD | $188.1K 12.02 USD | $1,010 0.06 USD | $1,025 0.07 USD | $2.61T 166.69M USD | 371.79 | $2.73 0.0001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
-14.89
|
$2.6T 165.97M USD | $66.56M 4.25K USD | $160 0.01 USD | $202 0.01 USD | $2.6T 165.97M USD | 0 | -$8.35 -0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.49M 94.98 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $356 0.02 USD |
-5.32
|
$2.58T 165.15M USD | $9.05M 578.01 USD | $350 0.02 USD | $374 0.02 USD | $2.58T 165.15M USD | 0 | -$0.86 -0.00005 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
-1.45
|
$2.55T 162.95M USD | $818.2K 52.28 USD | $2,720 0.17 USD | $2,760 0.18 USD | $2.55T 162.95M USD | 10.71 | $253.92 0.02 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,510 0.16 USD |
-1.95
|
$2.55T 162.86M USD | $3.2K 0.2 USD | $2,510 0.16 USD | $2,760 0.18 USD | $2.55T 162.86M USD | 18.63 | $134.66 0.008 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $4.63M 295.55 USD | $65 0.0041 USD | $68 0.0043 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-4.79
|
$2.45T 156.56M USD | $8.04M 513.85 USD | $690 0.04 USD | $750 0.05 USD | $2.45T 156.56M USD | 0 | -$0.44 -0.00002 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
-1.44
|
$2.43T 155.4M USD | $6.54M 417.95 USD | $408 0.03 USD | $416 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.68 0.004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $26.5K 1.69 USD | $342 0.02 USD | $350 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.02 0.003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $474 0.03 USD |
-1.25
|
$2.43T 155.07M USD | $218.3K 13.95 USD | $472 0.03 USD | $482 0.03 USD | $2.43T 155.07M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $378 0.02 USD |
-0.53
|
$2.42T 154.59M USD | $46.9K 3 USD | $370 0.02 USD | $392 0.03 USD | $2.42T 154.59M USD | 87.29 | $4.33 0.0002 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $825 0.05 USD |
-0.6
|
$2.42T 154.39M USD | $267.8K 17.11 USD | $805 0.05 USD | $830 0.05 USD | $2.42T 154.39M USD | 51.49 | $16.02 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
-1.54
|
$2.4T 153.63M USD | $4.73M 302.17 USD | $64 0.0040 USD | $65 0.0041 USD | $2.4T 153.63M USD | 4.23 | $15.12 0.0009 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-0.59
|
$2.38T 151.94M USD | $8.3K 0.53 USD | $815 0.05 USD | $875 0.06 USD | $2.38T 151.94M USD | 0 | -$30.43 -0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $334 0.02 USD |
+1.83
|
$2.36T 150.8M USD | $7.95M 508.05 USD | $326 0.02 USD | $334 0.02 USD | $2.36T 150.8M USD | 4.66 | $71.6 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
-3.1
|
$2.35T 150.36M USD | $508.7K 32.51 USD | $250 0.02 USD | $262 0.02 USD | $2.35T 150.36M USD | 10.75 | $23.25 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+1.79
|
$2.35T 150.36M USD | $1.28M 81.63 USD | $222 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.99 | $32.61 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
-5.1
|
$2.33T 148.9M USD | $4.61M 294.39 USD | $364 0.02 USD | $398 0.03 USD | $2.33T 148.9M USD | 14.10 | $26.38 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
-2.08
|
$2.32T 148.04M USD | $406.6K 25.98 USD | $280 0.02 USD | $290 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.84 0.003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
-0.89
|
$2.31T 147.41M USD | $1.08M 69.11 USD | $550 0.04 USD | $565 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.02 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||