Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (48)

Jakarta (48)

Energie (48)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 645.00 0.04 USD	+8.4	IDR 99.80T 6.38B USD	IDR 271.77M 17.37K USD	IDR 590.00 0.04 USD	IDR 655.00 0.04 USD	IDR 99.80T 6.38B USD	25.38	IDR 25.41 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 665.00 0.04 USD	+3.91	IDR 74.75T 4.78B USD	IDR 559.77M 35.77K USD	IDR 610.00 0.04 USD	IDR 685.00 0.04 USD	IDR 74.75T 4.78B USD	30.47	IDR 21.82 0.001 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 2,210.00 0.14 USD	+1.84	IDR 63.65T 4.07B USD	IDR 29.74M 1.9K USD	IDR 2,130.00 0.14 USD	IDR 2,240.00 0.14 USD	IDR 63.65T 4.07B USD	7.08	IDR 311.83 0.02 USD
PT Bumi Resources Tbk BUMI.JK	IDR 139.00 0.0088 USD	+6.92	IDR 51.62T 3.3B USD	IDR 2.82B 180.33K USD	IDR 129.00 0.0082 USD	IDR 140.00 0.0089 USD	IDR 51.62T 3.3B USD	31.88	IDR 4.36 0.0002 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,260.00 0.08 USD	+12	IDR 33.20T 2.12B USD	IDR 33.11M 2.12K USD	IDR 1,110.00 0.07 USD	IDR 1,275.00 0.08 USD	IDR 33.20T 2.12B USD	22.80	IDR 55.24 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,190.00 0.08 USD	+1.71	IDR 29.37T 1.88B USD	IDR 31.45M 2.01K USD	IDR 1,155.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 29.37T 1.88B USD	10.74	IDR 110.80 0.007 USD
PT Darma Henwa Tbk DEWA.JK	IDR 268.00 0.02 USD	+7.2	IDR 10.90T 696.8M USD	IDR 584.78M 37.37K USD	IDR 244.00 0.02 USD	IDR 272.00 0.02 USD	IDR 10.90T 696.8M USD	2.39	IDR 111.95 0.007 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 59.00 0.0037 USD	+9.26	IDR 1.85T 117.92M USD	IDR 45.02M 2.88K USD	IDR 54.00 0.0034 USD	IDR 59.00 0.0037 USD	IDR 1.85T 117.92M USD	15.48	IDR 3.81 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 45.00 0.0028 USD	-10	IDR 281.25B 17.97M USD	IDR 3.31M 211.52 USD	IDR 45.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 281.25B 17.97M USD	0	IDR 0.00 0 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 9,825.00 0.63 USD	+2.34	IDR 327.50T 20.93B USD	IDR 37.30K 2.38 USD	IDR 9,400.00 0.6 USD	IDR 9,900.00 0.63 USD	IDR 327.50T 20.93B USD	24.60	IDR 399.36 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 6,100.00 0.39 USD	+7.96	IDR 35.88T 2.29B USD	IDR 56.40K 3.6 USD	IDR 5,650.00 0.36 USD	IDR 6,100.00 0.39 USD	IDR 35.88T 2.29B USD	7.63	IDR 799.47 0.05 USD
PT Bukit Asam (Persero) Tbk PTBA.JK	IDR 2,610.00 0.17 USD	+4.4	IDR 30.05T 1.92B USD	IDR 9.63M 615.39 USD	IDR 2,480.00 0.16 USD	IDR 2,630.00 0.17 USD	IDR 30.05T 1.92B USD	9.00	IDR 290.00 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,400.00 1.43 USD	+2.4	IDR 24.97T 1.6B USD	IDR 1.74M 111.43 USD	IDR 21,350.00 1.36 USD	IDR 22,400.00 1.43 USD	IDR 24.97T 1.6B USD	7.70	IDR 2.91K 0.19 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,215.00 0.08 USD	+4.29	IDR 24.06T 1.54B USD	IDR 14.22M 908.76 USD	IDR 1,140.00 0.07 USD	IDR 1,230.00 0.08 USD	IDR 24.06T 1.54B USD	9.35	IDR 129.90 0.008 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,410.00 0.22 USD	-2.57	IDR 12.12T 774.78M USD	IDR 9.60K 0.61 USD	IDR 3,350.00 0.21 USD	IDR 3,500.00 0.22 USD	IDR 12.12T 774.78M USD	8.66	IDR 393.40 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 2,030.00 0.13 USD	+4.1	IDR 10.56T 674.9M USD	IDR 8.49M 542.24 USD	IDR 1,905.00 0.12 USD	IDR 2,070.00 0.13 USD	IDR 10.56T 674.9M USD	55.96	IDR 36.27 0.002 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,920.00 0.25 USD	+1.03	IDR 10.26T 655.42M USD	IDR 252.10K 16.11 USD	IDR 3,860.00 0.25 USD	IDR 3,920.00 0.25 USD	IDR 10.26T 655.42M USD	6.29	IDR 623.13 0.04 USD
PT Harum Energy Tbk HRUM.JK	IDR 685.00 0.04 USD	+7.03	IDR 9.01T 575.55M USD	IDR 8.01M 511.59 USD	IDR 640.00 0.04 USD	IDR 695.00 0.04 USD	IDR 9.01T 575.55M USD	12.16	IDR 56.32 0.003 USD
PT RMK Energy Tbk RMKE.JK	IDR 2,040.00 0.13 USD	+9.68	IDR 8.92T 570.32M USD	IDR 10.39M 664.09 USD	IDR 1,785.00 0.11 USD	IDR 2,110.00 0.13 USD	IDR 8.92T 570.32M USD	36.43	IDR 55.99 0.003 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,220.00 0.14 USD	+2.3	IDR 6.11T 390.57M USD	IDR 885.20K 56.57 USD	IDR 2,120.00 0.14 USD	IDR 2,230.00 0.14 USD	IDR 6.11T 390.57M USD	5.28	IDR 419.68 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,750.00 0.11 USD	+20.69	IDR 5.99T 383.01M USD	IDR 75.80K 4.84 USD	IDR 1,475.00 0.09 USD	IDR 1,750.00 0.11 USD	IDR 5.99T 383.01M USD	120.68	IDR 14.50 0.0009 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 6,350.00 0.41 USD	-9.09	IDR 5.08T 324.77M USD	IDR 40.10K 2.56 USD	IDR 6,350.00 0.41 USD	IDR 6,725.00 0.43 USD	IDR 5.08T 324.77M USD	58.38	IDR 108.77 0.006 USD
PT Elnusa Tbk ELSA.JK	IDR 570.00 0.04 USD	+2.7	IDR 4.16T 265.84M USD	IDR 15.98M 1.02K USD	IDR 540.00 0.03 USD	IDR 575.00 0.04 USD	IDR 4.16T 265.84M USD	5.76	IDR 98.85 0.006 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 264.00 0.02 USD	+10	IDR 4.11T 262.95M USD	IDR 2.34M 149.27 USD	IDR 224.00 0.01 USD	IDR 268.00 0.02 USD	IDR 4.11T 262.95M USD	19.49	IDR 13.54 0.0008 USD
PT Super Energy Tbk SURE.JK	IDR 2,690.00 0.17 USD	-0.37	IDR 4.03T 257.43M USD	IDR 800.00 0.05 USD	IDR 2,670.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 4.03T 257.43M USD	0	-IDR 12.96 -0.0008 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 1,395.00 0.09 USD	0	IDR 3.79T 242.45M USD	IDR 72.90K 4.66 USD	IDR 1,295.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 3.79T 242.45M USD	10.66	IDR 130.85 0.008 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 340.00 0.02 USD	+8.28	IDR 2.80T 179.23M USD	IDR 6.89M 440.6 USD	IDR 300.00 0.02 USD	IDR 344.00 0.02 USD	IDR 2.80T 179.23M USD	0	-IDR 243.40 -0.01 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 256.00 0.02 USD	-4.48	IDR 2.37T 151.37M USD	IDR 174.90K 11.18 USD	IDR 252.00 0.02 USD	IDR 266.00 0.02 USD	IDR 2.37T 151.37M USD	10.62	IDR 24.09 0.001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,015.00 0.06 USD	+0.5	IDR 2.24T 143.1M USD	IDR 7.90K 0.5 USD	IDR 990.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 2.24T 143.1M USD	8.21	IDR 123.52 0.007 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 635.00 0.04 USD	+1.6	IDR 1.53T 97.65M USD	IDR 187.50K 11.98 USD	IDR 625.00 0.04 USD	IDR 645.00 0.04 USD	IDR 1.53T 97.65M USD	10.50	IDR 60.44 0.003 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,240.00 0.08 USD	+5.08	IDR 1.52T 97.25M USD	IDR 61.90K 3.96 USD	IDR 1,155.00 0.07 USD	IDR 1,240.00 0.08 USD	IDR 1.52T 97.25M USD	78.43	IDR 15.81 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 195.00 0.01 USD	+2.09	IDR 1.43T 91.68M USD	IDR 2.90M 185.45 USD	IDR 190.00 0.01 USD	IDR 195.00 0.01 USD	IDR 1.43T 91.68M USD	0	-IDR 285.90 -0.01 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 240.00 0.02 USD	+9.09	IDR 1.17T 74.74M USD	IDR 2.30M 147.19 USD	IDR 202.00 0.01 USD	IDR 244.00 0.02 USD	IDR 1.17T 74.74M USD	26.40	IDR 9.09 0.0005 USD
PT Atlas Resources Tbk ARII.JK	IDR 262.00 0.02 USD	+2.34	IDR 982.50B 62.78M USD	IDR 44.50K 2.84 USD	IDR 254.00 0.02 USD	IDR 262.00 0.02 USD	IDR 982.50B 62.78M USD	0	-IDR 16.48 -0.001 USD
PT Garda Tujuh Buana Tbk GTBO.JK	IDR 180.00 0.01 USD	+0.56	IDR 450.00B 28.76M USD	IDR 12.80K 0.82 USD	IDR 176.00 0.01 USD	IDR 180.00 0.01 USD	IDR 450.00B 28.76M USD	0	-IDR 18.17 -0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 118.00 0.0075 USD	+6.31	IDR 418.48B 26.74M USD	IDR 5.68M 363.12 USD	IDR 106.00 0.0067 USD	IDR 120.00 0.0076 USD	IDR 418.48B 26.74M USD	4.83	IDR 24.42 0.001 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 13.00 0.00083 USD	+8.33	IDR 413.95B 26.45M USD	IDR 46.51M 2.97K USD	IDR 12.00 0.00076 USD	IDR 13.00 0.00083 USD	IDR 413.95B 26.45M USD	0	-IDR 0.98 -0.00006 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 33.00 0.0021 USD	+10	IDR 295.56B 18.89M USD	IDR 7.48M 478 USD	IDR 29.00 0.0018 USD	IDR 33.00 0.0021 USD	IDR 295.56B 18.89M USD	1.55	IDR 21.17 0.001 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 91.00 0.0058 USD	+8.33	IDR 285.65B 18.25M USD	IDR 373.20K 23.85 USD	IDR 84.00 0.0053 USD	IDR 92.00 0.0058 USD	IDR 285.65B 18.25M USD	39.22	IDR 2.32 0.0001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 94.00 0.0060 USD	+9.3	IDR 138.68B 8.86M USD	IDR 6.98M 445.78 USD	IDR 83.00 0.0053 USD	IDR 104.00 0.0066 USD	IDR 138.68B 8.86M USD	0	-IDR 2.67 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 54.00 0.0034 USD	+3.85	IDR 133.69B 8.54M USD	IDR 4.84M 309.44 USD	IDR 51.00 0.0032 USD	IDR 55.00 0.0035 USD	IDR 133.69B 8.54M USD	0	-IDR 2.10 -0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 159.00 0.01 USD	+0.63	IDR 122.43B 7.82M USD	IDR 170.50K 10.9 USD	IDR 143.00 0.0091 USD	IDR 159.00 0.01 USD	IDR 122.43B 7.82M USD	9.48	IDR 16.76 0.001 USD
PT Island Concepts Indonesia Tbk ICON.JK	IDR 110.00 0.0070 USD	-9.09	IDR 119.87B 7.66M USD	IDR 42.77M 2.73K USD	IDR 103.00 0.0065 USD	IDR 122.00 0.0077 USD	IDR 119.87B 7.66M USD	0	-IDR 2.29 -0.0001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 134.00 0.0085 USD	+1.52	IDR 93.43B 5.97M USD	IDR 91.70K 5.86 USD	IDR 126.00 0.0080 USD	IDR 147.00 0.0093 USD	IDR 93.43B 5.97M USD	56.23	IDR 2.38 0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 386.00 0.02 USD	+16.97	IDR 84.92B 5.43M USD	IDR 57.00K 3.64 USD	IDR 330.00 0.02 USD	IDR 388.00 0.02 USD	IDR 84.92B 5.43M USD	20.69	IDR 18.65 0.001 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 18.00 0.0011 USD	+5.88	IDR 71.31B 4.56M USD	IDR 10.88M 695.37 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 71.31B 4.56M USD	0	-IDR 1.90 -0.0001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}