$3.59T
Marktkapitalisierung
$122.82B
24-Stunden-Volumen
BTC 60.79%     ETH 9.03%
Dominanz

Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,290 0.15 USD
+9.57
$68.32T 4.37B USD $276.93M 17.7K USD $2,100 0.13 USD $2,300 0.15 USD $68.32T 4.37B USD 8.04 $284.66 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $119 0.0076 USD
+0.85
$44.19T 2.82B USD $1.32B 84.12K USD $118 0.0075 USD $123 0.0078 USD $44.19T 2.82B USD 146.91 $0.81 0.00005 USD
PT Darma Henwa Tbk  DEWA.JK $172 0.01 USD
+5.52
$7T 447.2M USD $1.34B 85.59K USD $167 0.01 USD $178 0.01 USD $7T 447.2M USD 83.09 $2.07 0.0001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,950 1.27 USD
-0.13
$665T 42.49B USD $7.9K 0.5 USD $19,950 1.27 USD $20,000 1.28 USD $665T 42.49B USD 40.59 $491.39 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $53,675 3.43 USD
-0.42
$332.21T 21.23B USD $3.44M 220 USD $53,450 3.42 USD $55,200 3.53 USD $332.21T 21.23B USD 65.51 $819.28 0.05 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,050 0.58 USD
-1.63
$53.24T 3.4B USD $484.1K 30.93 USD $9,050 0.58 USD $9,225 0.59 USD $53.24T 3.4B USD 6.82 $1.33K 0.08 USD
PT Bukit Asam Tbk  PTBA.JK $2,850 0.18 USD
+0.71
$32.82T 2.1B USD $22.14M 1.42K USD $2,830 0.18 USD $2,880 0.18 USD $32.82T 2.1B USD 6.96 $408.93 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,255 0.08 USD
-0.4
$31.46T 2.01B USD $37.65M 2.41K USD $1,230 0.08 USD $1,270 0.08 USD $31.46T 2.01B USD 5.20 $240.91 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,290 0.08 USD
-0.39
$25.48T 1.63B USD $9.27M 592.58 USD $1,285 0.08 USD $1,305 0.08 USD $25.48T 1.63B USD 11.59 $111.24 0.007 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,525 1.44 USD
+0.56
$25.45T 1.63B USD $876.9K 56.04 USD $22,400 1.43 USD $22,550 1.44 USD $25.45T 1.63B USD 4.04 $5.57K 0.36 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,740 0.3 USD
-0.63
$16.85T 1.08B USD $31.8K 2.03 USD $4,730 0.3 USD $4,820 0.31 USD $16.85T 1.08B USD 11.87 $399.25 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,410 0.28 USD
0
$11.54T 737.35M USD $479.7K 30.65 USD $4,390 0.28 USD $4,440 0.28 USD $11.54T 737.35M USD 6.45 $682.67 0.04 USD
PT Harum Energy Tbk  HRUM.JK $835 0.05 USD
+1.21
$11.06T 707M USD $50.81M 3.25K USD $830 0.05 USD $860 0.05 USD $11.06T 707M USD 11.56 $72.19 0.004 USD
PT ABM Investama Tbk  ABMM.JK $3,140 0.2 USD
+0.32
$8.64T 552.43M USD $649.6K 41.51 USD $3,130 0.2 USD $3,160 0.2 USD $8.64T 552.43M USD 4.79 $655.42 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,490 0.1 USD
-1
$7.75T 495.37M USD $35.66M 2.28K USD $1,475 0.09 USD $1,560 0.1 USD $7.75T 495.37M USD 0 -$22.87 -0.001 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,140 0.14 USD
+3.38
$5.82T 371.93M USD $105.9K 6.77 USD $2,010 0.13 USD $2,460 0.16 USD $5.82T 371.93M USD 23.33 $91.7 0.005 USD
PT Energi Mega Persada Tbk  ENRG.JK $224 0.01 USD
+1.82
$5.56T 355.29M USD $34.78M 2.22K USD $220 0.01 USD $226 0.01 USD $5.56T 355.29M USD 4.48 $49.92 0.003 USD
PT Sumber Global Energy Tbk  SGER.JK $354 0.02 USD
-0.56
$5.52T 352.6M USD $736K 47.03 USD $350 0.02 USD $356 0.02 USD $5.52T 352.6M USD 10.65 $33.21 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,800 0.12 USD
+3.15
$3.97T 253.78M USD $87.6K 5.6 USD $1,720 0.11 USD $1,800 0.12 USD $3.97T 253.78M USD 12.78 $140.82 0.008 USD
PT TBS Energi Utama Tbk  TOBA.JK $460 0.03 USD
-1.29
$3.76T 240.09M USD $62.17M 3.97K USD $454 0.03 USD $478 0.03 USD $3.76T 240.09M USD 8.03 $57.27 0.003 USD
PT Buma Internasional Grup Tbk  DOID.JK $496 0.03 USD
0
$3.69T 236M USD $6.04M 386.09 USD $494 0.03 USD $505 0.03 USD $3.69T 236M USD 0 -$133.2 -0.008 USD
PT Elnusa Tbk  ELSA.JK $490 0.03 USD
-0.41
$3.58T 228.53M USD $41.54M 2.65K USD $486 0.03 USD $494 0.03 USD $3.58T 228.53M USD 4.98 $98.25 0.006 USD
PT Citra Tubindo Tbk  CTBN.JK $4,400 0.28 USD
+6.54
$3.52T 225.04M USD $6.6K 0.42 USD $4,130 0.26 USD $4,400 0.28 USD $3.52T 225.04M USD 5.48 $802.05 0.05 USD
PT Super Energy Tbk  SURE.JK $2,320 0.15 USD
+3.11
$3.47T 222.02M USD $48.5K 3.1 USD $2,250 0.14 USD $2,700 0.17 USD $3.47T 222.02M USD 0 -$90.45 -0.005 USD
PT Golden Eagle Energy Tbk  SMMT.JK $870 0.06 USD
-0.57
$2.98T 190.41M USD $25.1K 1.6 USD $850 0.05 USD $870 0.06 USD $2.98T 190.41M USD 80.85 $10.76 0.0006 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $258 0.02 USD
0
$2.39T 152.55M USD $751.9K 48.05 USD $258 0.02 USD $266 0.02 USD $2.39T 152.55M USD 23.86 $10.81 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $520 0.03 USD
+0.97
$2.27T 145.38M USD $588.1K 37.58 USD $515 0.03 USD $525 0.03 USD $2.27T 145.38M USD 7.68 $67.67 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,800 0.12 USD
-10.89
$2.21T 141.16M USD $2.71M 173.35 USD $1,745 0.11 USD $2,040 0.13 USD $2.21T 141.16M USD 8.46 $212.71 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $396 0.03 USD
+1.54
$1.92T 122.62M USD $3.35M 214.13 USD $390 0.02 USD $396 0.03 USD $1.92T 122.62M USD 4.69 $84.4 0.005 USD
PT Ulima Nitra Tbk  UNIQ.JK $496 0.03 USD
+2.48
$1.56T 99.49M USD $28.27M 1.81K USD $484 0.03 USD $500 0.03 USD $1.56T 99.49M USD 22.66 $21.88 0.001 USD
PT MNC Energy Investments Tbk  IATA.JK $47 0.0030 USD
0
$1.47T 93.93M USD $1.47M 94.18 USD $47 0.0030 USD $47 0.0030 USD $1.47T 93.93M USD 13.66 $3.44 0.0002 USD
PT Atlas Resources Tbk  ARII.JK $300 0.02 USD
+0.67
$1.03T 65.77M USD $259.4K 16.58 USD $294 0.02 USD $318 0.02 USD $1.03T 65.77M USD 4.28 $70.09 0.004 USD
PT Mitra Energi Persada Tbk  KOPI.JK $520 0.03 USD
-1.89
$362.58B 23.17M USD $923K 58.98 USD $505 0.03 USD $530 0.03 USD $362.58B 23.17M USD 218.21 $2.38 0.0001 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $97 0.0061 USD
-1.02
$344.01B 21.98M USD $2.28M 145.55 USD $97 0.0061 USD $99 0.0063 USD $344.01B 21.98M USD 0 -$5.54 -0.0003 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $34 0.0021 USD
-2.86
$304.52B 19.46M USD $25.69M 1.64K USD $34 0.0021 USD $35 0.0022 USD $304.52B 19.46M USD 3.54 $9.6 0.0006 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $168 0.01 USD
+0.6
$129.36B 8.27M USD $69.6K 4.45 USD $166 0.01 USD $170 0.01 USD $129.36B 8.27M USD 10.72 $15.66 0.001 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
0
$127.37B 8.14M USD $45.28M 2.89K USD $3 0.00019 USD $4 0.00025 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $50 0.0031 USD
+4.17
$123.79B 7.91M USD $2.86M 183.03 USD $48 0.0030 USD $50 0.0031 USD $123.79B 7.91M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $79 0.0050 USD
+1.28
$116.55B 7.45M USD $9.18M 586.91 USD $77 0.0049 USD $82 0.0052 USD $116.55B 7.45M USD 8.24 $9.58 0.0006 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $352 0.02 USD
+10
$77.44B 4.95M USD $836.7K 53.47 USD $348 0.02 USD $352 0.02 USD $77.44B 4.95M USD 18.87 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
-9.09
$39.61B 2.53M USD $2.13M 136.4 USD $10 0.00063 USD $11 0.00070 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen