Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (45)
Jakarta (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,200 0.14 USD |
-3.93
|
$68.32T 4.37B USD | $351.82M 22.48K USD | $2,180 0.14 USD | $2,360 0.15 USD | $68.32T 4.37B USD | 8.11 | $271.04 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-0.84
|
$43.82T 2.8B USD | $1.03B 66.01K USD | $118 0.0075 USD | $122 0.0077 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $167 0.01 USD |
-2.91
|
$7T 447.2M USD | $373.12M 23.84K USD | $165 0.01 USD | $174 0.01 USD | $7T 447.2M USD | 80.67 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$665T 42.49B USD | $1.6K 0.1 USD | $19,900 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.81 | $487.55 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $3M 191.97 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.22 | $815.4 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
+0.55
|
$53.53T 3.42B USD | $396.1K 25.31 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.92 | $1.31K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,890 0.18 USD |
+1.4
|
$33.28T 2.13B USD | $30.73M 1.96K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.28T 2.13B USD | 7.06 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.99
|
$30.83T 1.97B USD | $33.7M 2.15K USD | $1,225 0.08 USD | $1,280 0.08 USD | $30.83T 1.97B USD | 5.15 | $238.83 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,575 1.44 USD |
+0.22
|
$25.51T 1.63B USD | $2.04M 130.61 USD | $22,500 1.44 USD | $22,600 1.44 USD | $25.51T 1.63B USD | 4.08 | $5.53K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-1.16
|
$25.48T 1.63B USD | $19.46M 1.24K USD | $1,275 0.08 USD | $1,305 0.08 USD | $25.48T 1.63B USD | 11.60 | $109.91 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,770 0.3 USD |
+0.63
|
$16.96T 1.08B USD | $5.7K 0.36 USD | $4,740 0.3 USD | $4,820 0.31 USD | $16.96T 1.08B USD | 12.01 | $396.86 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.54T 737.35M USD | $471K 30.1 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.54T 737.35M USD | 6.48 | $678.48 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
-2.99
|
$11.06T 707.01M USD | $83.72M 5.35K USD | $810 0.05 USD | $845 0.05 USD | $11.06T 707.01M USD | 11.66 | $69.42 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.05M 67.06 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.83 | $651.42 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,440 0.09 USD |
-3.36
|
$7.75T 495.37M USD | $55.4M 3.54K USD | $1,440 0.09 USD | $1,505 0.1 USD | $7.75T 495.37M USD | 0 | -$22.75 -0.001 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,170 0.14 USD |
+1.4
|
$5.9T 377.15M USD | $129.6K 8.28 USD | $2,010 0.13 USD | $2,190 0.14 USD | $5.9T 377.15M USD | 23.80 | $91.14 0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.63M 232.23 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $32.78M 2.09K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.48 | $49.48 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.97T 253.78M USD | $295.2K 18.86 USD | $1,770 0.11 USD | $1,830 0.12 USD | $3.97T 253.78M USD | 12.75 | $139.94 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $2.9K 0.19 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 5.99 | $797.3 0.05 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $458 0.03 USD |
-0.43
|
$3.74T 239.05M USD | $13.9M 888.47 USD | $458 0.03 USD | $468 0.03 USD | $3.74T 239.05M USD | 8.04 | $56.93 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $5.89M 376.5 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132.4 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $38.55M 2.46K USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.11M 134.66 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $495.9K 31.69 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.21T 141.16M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.21T 141.16M USD | 8.36 | $211.52 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.72 | $83.87 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-1.61
|
$1.53T 97.89M USD | $29.48M 1.88K USD | $482 0.03 USD | $515 0.03 USD | $1.53T 97.89M USD | 22.31 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $3.17M 202.78 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.03 | $3.42 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.33
|
$1.03T 65.77M USD | $202.5K 12.94 USD | $282 0.02 USD | $300 0.02 USD | $1.03T 65.77M USD | 4.24 | $69.68 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $565 0.04 USD |
+8.65
|
$393.96B 25.17M USD | $2.47M 157.91 USD | $510 0.03 USD | $570 0.04 USD | $393.96B 25.17M USD | 237.09 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.5 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+2.94
|
$304.52B 19.46M USD | $22.45M 1.43K USD | $34 0.0021 USD | $36 0.0023 USD | $304.52B 19.46M USD | 3.64 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-1.19
|
$127.82B 8.17M USD | $1.47M 93.87 USD | $159 0.01 USD | $174 0.01 USD | $127.82B 8.17M USD | 10.59 | $15.67 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$127.37B 8.14M USD | $15.6M 996.88 USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
0
|
$123.79B 7.91M USD | $3.07M 196.24 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+1.27
|
$118.03B 7.54M USD | $11.96M 764.56 USD | $78 0.0049 USD | $82 0.0052 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $348 0.02 USD |
-1.14
|
$76.56B 4.89M USD | $5.85M 373.51 USD | $348 0.02 USD | $352 0.02 USD | $76.56B 4.89M USD | 18.65 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.69M 107.86 USD | $10 0.00063 USD | $11 0.00070 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}