Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (48)
Jakarta (48)
Energie (48)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+1.34
|
IDR 116.82T 7.47B USD | IDR 62.76M 4.01K USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
+7.09
|
IDR 50.50T 3.23B USD | IDR 3.78B 241.34K USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 50.50T 3.23B USD | 24.59 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 414.00 0.03 USD |
+6.15
|
IDR 46.53T 2.97B USD | IDR 346.03M 22.11K USD | IDR 380.00 0.02 USD | IDR 416.00 0.03 USD | IDR 46.53T 2.97B USD | 28.95 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 670.00 0.04 USD |
+6.35
|
IDR 26.70T 1.71B USD | IDR 155.79M 9.96K USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 26.70T 1.71B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 10.23T 653.76M USD | IDR 1.07B 68.45K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 10.23T 653.76M USD | 2.31 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 5.61T 358.27M USD | IDR 503.08M 32.15K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 5.61T 358.27M USD | 266.66 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 2.56T 163.88M USD | IDR 131.96M 8.43K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 2.56T 163.88M USD | 118.84 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 726.20K 46.41 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 35.35M 2.26K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.43T 4.56B USD | 6.25 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,125.00 0.46 USD |
+4.78
|
IDR 41.91T 2.68B USD | IDR 118.00K 7.54 USD | IDR 6,825.00 0.44 USD | IDR 7,225.00 0.46 USD | IDR 41.91T 2.68B USD | 7.67 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,200.00 0.2 USD |
+0.63
|
IDR 36.85T 2.35B USD | IDR 24.25M 1.55K USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 36.85T 2.35B USD | 6.20 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.65
|
IDR 30.41T 1.94B USD | IDR 67.53M 4.32K USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 30.41T 1.94B USD | 5.32 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,350.00 1.56 USD |
+0.83
|
IDR 26.03T 1.66B USD | IDR 1.58M 101.05 USD | IDR 23,850.00 1.52 USD | IDR 24,600.00 1.57 USD | IDR 26.03T 1.66B USD | 7.59 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.79
|
IDR 25.69T 1.64B USD | IDR 25.27M 1.61K USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.69T 1.64B USD | 8.34 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,150.00 0.33 USD |
+0.49
|
IDR 13.47T 861.08M USD | IDR 606.60K 38.76 USD | IDR 5,075.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 13.47T 861.08M USD | 8.20 | IDR 627.49 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,510.00 0.22 USD |
+0.29
|
IDR 12.48T 797.5M USD | IDR 1.30K 0.08 USD | IDR 3,480.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 12.48T 797.5M USD | 8.31 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 10.05T 642.44M USD | IDR 19.08M 1.22K USD | IDR 635.00 0.04 USD | IDR 665.00 0.04 USD | IDR 10.05T 642.44M USD | 47.25 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,920.00 0.12 USD |
+3.23
|
IDR 10.00T 638.9M USD | IDR 18.12M 1.16K USD | IDR 1,825.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 10.00T 638.9M USD | 22.50 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,800.00 0.18 USD |
+17.15
|
IDR 9.59T 612.82M USD | IDR 792.60K 50.65 USD | IDR 2,410.00 0.15 USD | IDR 2,940.00 0.19 USD | IDR 9.59T 612.82M USD | 39.59 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,680.00 0.17 USD |
+2.29
|
IDR 7.38T 471.5M USD | IDR 708.30K 45.26 USD | IDR 2,630.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 7.38T 471.5M USD | 3.27 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 7.17T 458.5M USD | IDR 28.47M 1.82K USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 7.17T 458.5M USD | 15.23 | IDR 21.53 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,330.00 0.15 USD |
-3.32
|
IDR 6.34T 404.95M USD | IDR 145.60K 9.3 USD | IDR 2,250.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 6.34T 404.95M USD | 19.29 | IDR 120.74 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 4.34T 277.25M USD | IDR 17.19M 1.1K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.34T 277.25M USD | 4.97 | IDR 119.66 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,700.00 0.17 USD |
0
|
IDR 4.04T 258.38M USD | IDR 6.30K 0.4 USD | IDR 2,520.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 4.04T 258.38M USD | 0 | -IDR 15.60 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+4.35
|
IDR 3.17T 202.43M USD | IDR 44.75M 2.86K USD | IDR 372.00 0.02 USD | IDR 388.00 0.02 USD | IDR 3.17T 202.43M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 995.00 0.06 USD |
+2.05
|
IDR 2.20T 140.28M USD | IDR 16.40K 1.05 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.20T 140.28M USD | 6.00 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.85
|
IDR 2.19T 139.99M USD | IDR 85.00K 5.43 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 2.19T 139.99M USD | 7.13 | IDR 250.11 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 550.00 0.04 USD |
+11.34
|
IDR 2.06T 131.8M USD | IDR 3.31M 211.24 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.06T 131.8M USD | 6.36 | IDR 86.45 0.005 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,020.00 0.13 USD |
0
|
IDR 1.62T 103.31M USD | IDR 28.50K 1.82 USD | IDR 2,010.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 1.62T 103.31M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 314.00 0.02 USD |
+10.56
|
IDR 1.53T 97.78M USD | IDR 12.79M 817.6 USD | IDR 282.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.53T 97.78M USD | 24.78 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 1.53T 97.65M USD | IDR 289.30K 18.49 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.53T 97.65M USD | 9.15 | IDR 69.39 0.004 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 146.00 0.0093 USD |
+1.39
|
IDR 1.35T 86.33M USD | IDR 498.60K 31.86 USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 1.35T 86.33M USD | 5.60 | IDR 26.03 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 978.50B 62.53M USD | IDR 3.71M 237.16 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 978.50B 62.53M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 523.27B 33.44M USD | IDR 3.62M 231.29 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 523.27B 33.44M USD | 5.15 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 197.00 0.01 USD |
+9.44
|
IDR 492.50B 31.47M USD | IDR 299.50K 19.14 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 492.50B 31.47M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 448.87B 28.68M USD | IDR 15.07M 962.89 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 448.87B 28.68M USD | 14.50 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,105.00 0.07 USD |
-6.75
|
IDR 243.10B 15.53M USD | IDR 6.84M 437.11 USD | IDR 1,105.00 0.07 USD | IDR 1,440.00 0.09 USD | IDR 243.10B 15.53M USD | 59.23 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 183.00 0.01 USD |
+2.81
|
IDR 140.91B 9M USD | IDR 58.40K 3.73 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 140.91B 9M USD | 10.54 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 125.41B 8.01M USD | IDR 6.66M 425.71 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 125.41B 8.01M USD | 16.96 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.83B 7.59M USD | IDR 1.38M 88.42 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 168.00 0.01 USD |
+15.07
|
IDR 117.14B 7.49M USD | IDR 9.35M 597.3 USD | IDR 146.00 0.0093 USD | IDR 183.00 0.01 USD | IDR 117.14B 7.49M USD | 70.49 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 82.82B 5.29M USD | IDR 2.61M 166.65 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 82.82B 5.29M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 31.17M 1.99K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
