Ergebnisseite 2 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Triputra Agro Persada Tbk TAPG.JK | $910 0.06 USD |
+1.11
|
$18.07T 1.15B USD | $17.02M 1.09K USD | $900 0.06 USD | $930 0.06 USD | $18.07T 1.15B USD | 5.79 | $156.96 0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
+0.5
|
$17.87T 1.14B USD | $10.4K 0.66 USD | $4,990 0.32 USD | $5,075 0.32 USD | $17.87T 1.14B USD | 9.42 | $533 0.03 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $610 0.04 USD |
-3.17
|
$17.39T 1.11B USD | $20.11M 1.29K USD | $600 0.04 USD | $640 0.04 USD | $17.39T 1.11B USD | 12.70 | $48.01 0.003 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $795 0.05 USD |
-1.85
|
$16.94T 1.08B USD | $7.65M 488.83 USD | $790 0.05 USD | $825 0.05 USD | $16.94T 1.08B USD | 3.81 | $208.45 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
-2
|
$16.88T 1.08B USD | $10.41M 665.4 USD | $2,450 0.16 USD | $2,550 0.16 USD | $16.88T 1.08B USD | 22.88 | $107.07 0.006 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $348 0.02 USD |
-1.14
|
$16.76T 1.07B USD | $26.07M 1.67K USD | $344 0.02 USD | $354 0.02 USD | $16.76T 1.07B USD | 8.07 | $43.08 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $840 0.05 USD |
-1.75
|
$16.56T 1.06B USD | $1.5K 0.1 USD | $840 0.05 USD | $850 0.05 USD | $16.56T 1.06B USD | 56.79 | $14.79 0.0009 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $545 0.03 USD |
-1.8
|
$16.35T 1.04B USD | $32.64M 2.09K USD | $545 0.03 USD | $560 0.04 USD | $16.35T 1.04B USD | 13.96 | $39.02 0.002 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,355 0.09 USD |
-2.87
|
$16.21T 1.04B USD | $4.97M 317.48 USD | $1,345 0.09 USD | $1,425 0.09 USD | $16.21T 1.04B USD | 34.81 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,675 0.11 USD |
-2.05
|
$15.95T 1.02B USD | $7.12M 455.13 USD | $1,675 0.11 USD | $1,750 0.11 USD | $15.95T 1.02B USD | 19.47 | $86.01 0.005 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $292 0.02 USD |
+3.55
|
$15.85T 1.01B USD | $10.67M 681.7 USD | $282 0.02 USD | $292 0.02 USD | $15.85T 1.01B USD | 29.40 | $9.93 0.0006 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,750 0.43 USD |
-0.37
|
$15.65T 1B USD | $27.3K 1.74 USD | $6,500 0.42 USD | $6,900 0.44 USD | $15.65T 1B USD | 59.66 | $113.14 0.007 USD | |
| PT Siantar Top Tbk STTP.JK | $11,900 0.76 USD |
+0.42
|
$15.59T 996.17M USD | $2.6K 0.17 USD | $11,600 0.74 USD | $11,900 0.76 USD | $15.59T 996.17M USD | 12.50 | $951.56 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $815 0.05 USD |
-3.55
|
$15.11T 965.34M USD | $16.09M 1.03K USD | $815 0.05 USD | $845 0.05 USD | $15.11T 965.34M USD | 7.08 | $115 0.007 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,850 0.31 USD |
-2.41
|
$15.1T 964.86M USD | $616.1K 39.37 USD | $4,850 0.31 USD | $5,000 0.32 USD | $15.1T 964.86M USD | 3.02 | $1.6K 0.1 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,010 0.06 USD |
-2.42
|
$15.04T 961.01M USD | $11.34M 724.54 USD | $1,000 0.06 USD | $1,045 0.07 USD | $15.04T 961.01M USD | 27.96 | $36.12 0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
-0.25
|
$14.74T 941.63M USD | $1.8K 0.12 USD | $3,920 0.25 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 117.35 | $34.17 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $192 0.01 USD |
-0.52
|
$14.63T 935.1M USD | $713.5K 45.59 USD | $190 0.01 USD | $196 0.01 USD | $14.63T 935.1M USD | 13.10 | $14.65 0.0009 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $840 0.05 USD |
-1.18
|
$14.39T 919.25M USD | $14.78M 944.39 USD | $825 0.05 USD | $855 0.05 USD | $14.39T 919.25M USD | 0 | -$41.82 -0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
-1.43
|
$14.35T 916.96M USD | $339.5K 21.69 USD | $1,380 0.09 USD | $1,415 0.09 USD | $14.35T 916.96M USD | 12.65 | $109.06 0.006 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $645 0.04 USD |
-2.27
|
$14.02T 895.65M USD | $809.9K 51.75 USD | $620 0.04 USD | $685 0.04 USD | $14.02T 895.65M USD | 29.97 | $21.52 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $965 0.06 USD |
+9.04
|
$13.54T 865.44M USD | $153.58M 9.81K USD | $895 0.06 USD | $975 0.06 USD | $13.54T 865.44M USD | 4.50 | $213.99 0.01 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+2.26
|
$13.35T 853.08M USD | $179.8K 11.49 USD | $356 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.39 | $16.92 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,130 0.07 USD |
-2.59
|
$13.3T 849.63M USD | $2.81M 179.28 USD | $1,130 0.07 USD | $1,155 0.07 USD | $13.3T 849.63M USD | 101.43 | $11.14 0.0007 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+3.33
|
$13.02T 832M USD | $36K 2.3 USD | $6,125 0.39 USD | $6,250 0.4 USD | $13.02T 832M USD | 37.17 | $166.8 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
+0.86
|
$12.33T 787.65M USD | $14.3K 0.91 USD | $5,775 0.37 USD | $5,875 0.38 USD | $12.33T 787.65M USD | 10.79 | $541.72 0.03 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
-1.27
|
$12.28T 784.53M USD | $15.2K 0.97 USD | $3,030 0.19 USD | $3,170 0.2 USD | $12.28T 784.53M USD | 4.92 | $628.94 0.04 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
-2.44
|
$11.7T 747.49M USD | $6.7M 427.89 USD | $800 0.05 USD | $825 0.05 USD | $11.7T 747.49M USD | 0 | -$11.97 -0.0007 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,570 0.16 USD |
+5.33
|
$11.59T 740.64M USD | $2.51M 160.33 USD | $2,430 0.16 USD | $2,610 0.17 USD | $11.59T 740.64M USD | 8.00 | $321.1 0.02 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $770 0.05 USD |
-3.75
|
$11.58T 740M USD | $4.59M 293.16 USD | $770 0.05 USD | $805 0.05 USD | $11.58T 740M USD | 7.40 | $104 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $344 0.02 USD |
-1.71
|
$11.5T 734.98M USD | $6.93M 443.03 USD | $336 0.02 USD | $350 0.02 USD | $11.5T 734.98M USD | 21.03 | $16.35 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,010 0.06 USD |
0
|
$11.05T 706.4M USD | $126.6K 8.09 USD | $1,000 0.06 USD | $1,010 0.06 USD | $11.05T 706.4M USD | 333.33 | $3.03 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,140 0.26 USD |
+1.22
|
$10.83T 692.2M USD | $652.4K 41.69 USD | $4,100 0.26 USD | $4,160 0.27 USD | $10.83T 692.2M USD | 4.89 | $844.99 0.05 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,625 0.36 USD |
0
|
$10.83T 691.83M USD | $488.3K 31.2 USD | $5,575 0.36 USD | $5,750 0.37 USD | $10.83T 691.83M USD | 9.43 | $596.25 0.04 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
-0.74
|
$10.61T 677.75M USD | $3.68M 235.18 USD | $665 0.04 USD | $680 0.04 USD | $10.61T 677.75M USD | 8.30 | $80.66 0.005 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
-3.94
|
$10.51T 671.51M USD | $7.32M 467.97 USD | $610 0.04 USD | $655 0.04 USD | $10.51T 671.51M USD | 13.84 | $44.07 0.002 USD | |
| PT Panin Financial Tbk PNLF.JK | $328 0.02 USD |
-2.96
|
$10.5T 671.18M USD | $42.78M 2.73K USD | $326 0.02 USD | $340 0.02 USD | $10.5T 671.18M USD | 6.31 | $51.98 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,740 0.11 USD |
-4.66
|
$10.48T 669.39M USD | $1.63M 104.41 USD | $1,710 0.11 USD | $1,940 0.12 USD | $10.48T 669.39M USD | 9.94 | $175.02 0.01 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
0
|
$10.12T 646.67M USD | $9.2K 0.59 USD | $870 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.20 | $29.96 0.001 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
-0.85
|
$10T 638.71M USD | $11.9K 0.76 USD | $3,480 0.22 USD | $3,510 0.22 USD | $10T 638.71M USD | 7.81 | $445.07 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $422 0.03 USD |
+3.94
|
$9.98T 637.67M USD | $44.2K 2.82 USD | $400 0.03 USD | $422 0.03 USD | $9.98T 637.67M USD | 42.24 | $9.99 0.0006 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,705 0.11 USD |
0
|
$9.82T 627.42M USD | $2.06M 131.61 USD | $1,705 0.11 USD | $1,745 0.11 USD | $9.82T 627.42M USD | 9.57 | $178 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $1.62M 103.23 USD | $1,985 0.13 USD | $2,040 0.13 USD | $9.64T 615.98M USD | 4.73 | $422.1 0.03 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $2.5M 159.98 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
0
|
$9.21T 588.47M USD | $23.81M 1.52K USD | $690 0.04 USD | $730 0.05 USD | $9.21T 588.47M USD | 10.18 | $68.25 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
-1.13
|
$9.21T 588.29M USD | $14.08M 899.81 USD | $870 0.06 USD | $900 0.06 USD | $9.21T 588.29M USD | 6.72 | $130.18 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $835 0.05 USD |
+0.6
|
$9.1T 581.78M USD | $11.89M 759.81 USD | $820 0.05 USD | $855 0.05 USD | $9.1T 581.78M USD | 7.07 | $118.03 0.007 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
0
|
$9.04T 577.51M USD | $185.6K 11.86 USD | $700 0.04 USD | $720 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.57 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,300 0.21 USD |
-0.9
|
$8.83T 564.49M USD | $16.6K 1.06 USD | $3,300 0.21 USD | $3,530 0.23 USD | $8.83T 564.49M USD | 16.99 | $194.14 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,550 0.55 USD |
-1.16
|
$8.55T 546.36M USD | $138.6K 8.86 USD | $8,525 0.54 USD | $8,675 0.55 USD | $8.55T 546.36M USD | 6.06 | $1.41K 0.09 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,100 0.2 USD |
-1.27
|
$8.53T 545.39M USD | $948.1K 60.59 USD | $3,090 0.2 USD | $3,180 0.2 USD | $8.53T 545.39M USD | 3.64 | $850.63 0.05 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $600 0.04 USD |
0
|
$8.38T 535.22M USD | $3.6K 0.23 USD | $595 0.04 USD | $600 0.04 USD | $8.38T 535.22M USD | 41.49 | $14.46 0.0009 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
-1.61
|
$8.35T 533.88M USD | $72.89M 4.66K USD | $484 0.03 USD | $500 0.03 USD | $8.35T 533.88M USD | 9.38 | $51.98 0.003 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $2.5K 0.16 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
+0.5
|
$8.17T 522.39M USD | $11.8K 0.75 USD | $2,010 0.13 USD | $2,050 0.13 USD | $8.17T 522.39M USD | 20.26 | $100.19 0.006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,875 0.12 USD |
-1.57
|
$7.93T 506.47M USD | $15.53M 992.5 USD | $1,860 0.12 USD | $1,965 0.13 USD | $7.93T 506.47M USD | 18.46 | $101.54 0.006 USD | |
| PT Soho Global Health Tbk SOHO.JK | $610 0.04 USD |
0
|
$7.74T 494.72M USD | $5.2K 0.33 USD | $605 0.04 USD | $610 0.04 USD | $7.74T 494.72M USD | 16.94 | $35.99 0.002 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,830 0.24 USD |
-0.78
|
$7.74T 494.44M USD | $73.8K 4.72 USD | $3,750 0.24 USD | $3,900 0.25 USD | $7.74T 494.44M USD | 33.29 | $115.03 0.007 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $310 0.02 USD |
+4.73
|
$7.7T 491.97M USD | $28.02M 1.79K USD | $298 0.02 USD | $318 0.02 USD | $7.7T 491.97M USD | 46.13 | $6.72 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $510 0.03 USD |
-1.92
|
$7.66T 489.35M USD | $9.75M 622.79 USD | $505 0.03 USD | $525 0.03 USD | $7.66T 489.35M USD | 5.97 | $85.38 0.005 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,105 0.07 USD |
-1.34
|
$7.64T 488.11M USD | $5.3M 338.49 USD | $1,095 0.07 USD | $1,135 0.07 USD | $7.64T 488.11M USD | 5.09 | $217.02 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $720 0.05 USD |
-2.04
|
$7.63T 487.69M USD | $11.89M 760.09 USD | $715 0.05 USD | $745 0.05 USD | $7.63T 487.69M USD | 6.68 | $107.75 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $985 0.06 USD |
+0.51
|
$7.59T 484.88M USD | $12.16M 777.33 USD | $985 0.06 USD | $1,000 0.06 USD | $7.59T 484.88M USD | 7.13 | $137.98 0.008 USD | |
| PT TIMAH Tbk TINS.JK | $1,015 0.06 USD |
0
|
$7.56T 483.06M USD | $20.67M 1.32K USD | $1,005 0.06 USD | $1,040 0.07 USD | $7.56T 483.06M USD | 13.71 | $73.99 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
0
|
$7.39T 471.94M USD | $100 0.01 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
0
|
$7.34T 468.79M USD | $3.21M 205.27 USD | $129 0.0082 USD | $133 0.0084 USD | $7.34T 468.79M USD | 10.75 | $12 0.0007 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,495 0.1 USD |
+20.56
|
$7.13T 455.9M USD | $1.59M 101.67 USD | $1,250 0.08 USD | $1,550 0.1 USD | $7.13T 455.9M USD | 57.67 | $25.92 0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $525 0.03 USD |
0
|
$6.8T 434.34M USD | $78.2K 5 USD | $520 0.03 USD | $525 0.03 USD | $6.8T 434.34M USD | 8.23 | $63.79 0.004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
0
|
$6.75T 431.19M USD | $5.93M 378.85 USD | $139 0.0088 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.06 | $27.66 0.001 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+6.53
|
$6.69T 427.64M USD | $152.37M 9.74K USD | $400 0.03 USD | $434 0.03 USD | $6.69T 427.64M USD | 6.48 | $65.43 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-1.83
|
$6.57T 419.72M USD | $7.24M 462.56 USD | $535 0.03 USD | $550 0.04 USD | $6.57T 419.72M USD | 8.91 | $60 0.003 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-0.51
|
$6.52T 416.45M USD | $18.15M 1.16K USD | $195 0.01 USD | $199 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $400 0.03 USD |
+1.01
|
$6.29T 402.14M USD | $555.5K 35.5 USD | $390 0.02 USD | $400 0.03 USD | $6.29T 402.14M USD | 0 | -$143.7 -0.009 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $378 0.02 USD |
-2.58
|
$6.24T 398.76M USD | $32.5M 2.08K USD | $376 0.02 USD | $392 0.03 USD | $6.24T 398.76M USD | 4.54 | $83.19 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $100 0.01 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
-1.36
|
$6T 383.24M USD | $1.57M 100.24 USD | $142 0.0090 USD | $149 0.0095 USD | $6T 383.24M USD | 0 | -$6 -0.0003 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
-1.35
|
$5.96T 380.79M USD | $1.7K 0.11 USD | $2,200 0.14 USD | $2,250 0.14 USD | $5.96T 380.79M USD | 8.02 | $274.07 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $382 0.02 USD |
-1.04
|
$5.92T 378.39M USD | $2.97M 190.02 USD | $382 0.02 USD | $392 0.03 USD | $5.92T 378.39M USD | 3.81 | $100.01 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
+7.11
|
$5.88T 375.64M USD | $2.4K 0.15 USD | $6,000 0.38 USD | $6,400 0.41 USD | $5.88T 375.64M USD | 14.26 | $448.72 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,125 0.07 USD |
+0.45
|
$5.85T 374.02M USD | $24.74M 1.58K USD | $1,115 0.07 USD | $1,195 0.08 USD | $5.85T 374.02M USD | 35.24 | $31.92 0.002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-1.2
|
$5.81T 371.39M USD | $11.45M 731.53 USD | $81 0.0051 USD | $84 0.0053 USD | $5.81T 371.39M USD | 0.31 | $264.49 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,800 0.63 USD |
+0.51
|
$5.78T 369.42M USD | $117.4K 7.5 USD | $9,650 0.62 USD | $9,800 0.63 USD | $5.78T 369.42M USD | 10.96 | $894.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,695 0.11 USD |
0
|
$5.69T 363.3M USD | $3.2M 204.62 USD | $1,675 0.11 USD | $1,715 0.11 USD | $5.69T 363.3M USD | 34.84 | $48.65 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,400 0.09 USD |
-1.06
|
$5.51T 352M USD | $96.2K 6.15 USD | $1,325 0.08 USD | $1,405 0.09 USD | $5.51T 352M USD | 38.19 | $36.65 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $955 0.06 USD |
-1.55
|
$5.44T 347.4M USD | $13.29M 849.08 USD | $950 0.06 USD | $980 0.06 USD | $5.44T 347.4M USD | 15.02 | $63.54 0.004 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
0
|
$5.44T 347.39M USD | $204.1K 13.04 USD | $550 0.04 USD | $550 0.04 USD | $5.44T 347.39M USD | 36.23 | $15.18 0.0009 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $312 0.02 USD |
+8.33
|
$5.35T 341.87M USD | $952.6K 60.87 USD | $284 0.02 USD | $312 0.02 USD | $5.35T 341.87M USD | 452.17 | $0.69 0.00004 USD | |
| PT Link Net Tbk LINK.JK | $1,940 0.12 USD |
0
|
$5.34T 341.11M USD | $19.3K 1.23 USD | $1,940 0.12 USD | $1,940 0.12 USD | $5.34T 341.11M USD | 0 | -$638 -0.04 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $346 0.02 USD |
-1.14
|
$5.08T 324.85M USD | $64.8K 4.14 USD | $340 0.02 USD | $352 0.02 USD | $5.08T 324.85M USD | 8.52 | $40.57 0.002 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $17.3M 1.11K USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.24 | $302.22 0.02 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,795 0.11 USD |
+1.99
|
$4.88T 311.97M USD | $17.4K 1.11 USD | $1,725 0.11 USD | $1,890 0.12 USD | $4.88T 311.97M USD | 16.69 | $107.54 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||