Ergebnisseite 2 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,410 0.09 USD |
+1.08
|
$20.99T 1.34B USD | $4.76M 304.29 USD | $1,395 0.09 USD | $1,415 0.09 USD | $20.99T 1.34B USD | 45.11 | $31.25 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,100 0.13 USD |
+0.96
|
$20.88T 1.33B USD | $198.8K 12.7 USD | $2,010 0.13 USD | $2,110 0.13 USD | $20.88T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,245 0.08 USD |
+1.63
|
$20.59T 1.32B USD | $15.42M 985.39 USD | $1,185 0.08 USD | $1,250 0.08 USD | $20.59T 1.32B USD | 11.21 | $110.99 0.007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $990 0.06 USD |
0
|
$19.52T 1.25B USD | $34K 2.17 USD | $965 0.06 USD | $995 0.06 USD | $19.52T 1.25B USD | 80.61 | $12.28 0.0007 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,870 0.18 USD |
-1.37
|
$19.38T 1.24B USD | $7.54M 481.89 USD | $2,860 0.18 USD | $2,940 0.19 USD | $19.38T 1.24B USD | 66.63 | $43.07 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-3.94
|
$19.36T 1.24B USD | $18.13M 1.16K USD | $975 0.06 USD | $1,020 0.07 USD | $19.36T 1.24B USD | 5.44 | $179.05 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,725 0.37 USD |
+0.44
|
$19.18T 1.23B USD | $2.1M 134.09 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.18T 1.23B USD | 9.78 | $584.82 0.04 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
-0.46
|
$18.99T 1.21B USD | $10.9K 0.7 USD | $5,475 0.35 USD | $5,475 0.35 USD | $18.99T 1.21B USD | 23.70 | $229.95 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $388 0.02 USD |
0
|
$18.69T 1.19B USD | $15.59M 996.54 USD | $382 0.02 USD | $388 0.02 USD | $18.69T 1.19B USD | 9.13 | $42.49 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,600 0.61 USD |
0
|
$18.47T 1.18B USD | $309.6K 19.78 USD | $9,550 0.61 USD | $9,650 0.62 USD | $18.47T 1.18B USD | 37.73 | $254.4 0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $880 0.06 USD |
-0.56
|
$18.4T 1.18B USD | $6.57M 419.98 USD | $870 0.06 USD | $885 0.06 USD | $18.4T 1.18B USD | 5.67 | $155.05 0.009 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $645 0.04 USD |
-3.73
|
$18.39T 1.17B USD | $29.62M 1.89K USD | $640 0.04 USD | $680 0.04 USD | $18.39T 1.17B USD | 12.90 | $49.98 0.003 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,875 0.38 USD |
-3.69
|
$18.29T 1.17B USD | $2.42M 154.82 USD | $5,825 0.37 USD | $6,125 0.39 USD | $18.29T 1.17B USD | 3.85 | $1.52K 0.1 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-0.64
|
$18.02T 1.15B USD | $26.01M 1.66K USD | $1,525 0.1 USD | $1,575 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.92 0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $970 0.06 USD |
-2.02
|
$17.98T 1.15B USD | $10.4M 664.88 USD | $965 0.06 USD | $1,005 0.06 USD | $17.98T 1.15B USD | 7.75 | $125.04 0.007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
-0.32
|
$17.98T 1.15B USD | $16.4K 1.05 USD | $3,010 0.19 USD | $3,170 0.2 USD | $17.98T 1.15B USD | 33.33 | $93.59 0.005 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $308 0.02 USD |
-0.65
|
$16.71T 1.07B USD | $34.12M 2.18K USD | $302 0.02 USD | $312 0.02 USD | $16.71T 1.07B USD | 30.86 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,690 0.3 USD |
+0.86
|
$16.68T 1.07B USD | $21.1K 1.35 USD | $4,630 0.3 USD | $4,710 0.3 USD | $16.68T 1.07B USD | 11.79 | $397.58 0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,175 0.08 USD |
-2.08
|
$16.49T 1.05B USD | $30.62M 1.96K USD | $1,170 0.07 USD | $1,215 0.08 USD | $16.49T 1.05B USD | 5.41 | $216.96 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $675 0.04 USD |
-0.74
|
$16.15T 1.03B USD | $8.87M 566.51 USD | $670 0.04 USD | $690 0.04 USD | $16.15T 1.03B USD | 34.70 | $19.45 0.001 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,990 0.25 USD |
-0.99
|
$15.8T 1.01B USD | $69K 4.41 USD | $3,960 0.25 USD | $4,040 0.26 USD | $15.8T 1.01B USD | 5.05 | $789.88 0.05 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $695 0.04 USD |
-2.8
|
$15.1T 965.08M USD | $947.3K 60.53 USD | $695 0.04 USD | $720 0.05 USD | $15.1T 965.08M USD | 32.08 | $21.66 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $500 0.03 USD |
0
|
$15T 958.53M USD | $24.19M 1.55K USD | $500 0.03 USD | $510 0.03 USD | $15T 958.53M USD | 14.79 | $33.8 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
0
|
$14.94T 954.58M USD | $599.8K 38.33 USD | $195 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.49
|
$14.81T 946.33M USD | $7.4K 0.47 USD | $3,700 0.24 USD | $4,040 0.26 USD | $14.81T 946.33M USD | 111.78 | $36.05 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $835 0.05 USD |
-9.24
|
$14.3T 913.78M USD | $33.65M 2.15K USD | $835 0.05 USD | $940 0.06 USD | $14.3T 913.78M USD | 0 | -$45.82 -0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,205 0.08 USD |
-1.63
|
$14.18T 906.03M USD | $4.2M 268.17 USD | $1,200 0.08 USD | $1,225 0.08 USD | $14.18T 906.03M USD | 94.58 | $12.74 0.0008 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
-1.63
|
$13.85T 885.25M USD | $1.4K 0.09 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.18 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
0
|
$13.84T 884.54M USD | $3.19M 203.87 USD | $412 0.03 USD | $416 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $9.6M 613.2 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+0.55
|
$13.42T 857.79M USD | $286K 18.28 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.57 | $16.87 0.001 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $540 0.03 USD |
-0.92
|
$13.41T 856.98M USD | $40.14M 2.56K USD | $520 0.03 USD | $555 0.04 USD | $13.41T 856.98M USD | 33.12 | $16.3 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $2.4K 0.15 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,340 0.09 USD |
-3.94
|
$12.76T 815.61M USD | $8.97M 572.99 USD | $1,330 0.08 USD | $1,405 0.09 USD | $12.76T 815.61M USD | 14.44 | $92.77 0.005 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,160 0.07 USD |
-4.92
|
$12.34T 788.38M USD | $57.21M 3.66K USD | $1,140 0.07 USD | $1,275 0.08 USD | $12.34T 788.38M USD | 24.75 | $46.85 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $705 0.05 USD |
+15.57
|
$12.15T 776.09M USD | $276.02M 17.64K USD | $610 0.04 USD | $705 0.05 USD | $12.15T 776.09M USD | 16.48 | $42.76 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
-3.59
|
$12.11T 773.64M USD | $7.45M 476.25 USD | $805 0.05 USD | $835 0.05 USD | $12.11T 773.64M USD | 7.73 | $104.04 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $287.3K 18.36 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
-1.2
|
$11.99T 766.18M USD | $6.1M 390.01 USD | $810 0.05 USD | $830 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk HRUM.JK | $880 0.06 USD |
-1.12
|
$11.66T 745.11M USD | $13.62M 870.61 USD | $875 0.06 USD | $905 0.06 USD | $11.66T 745.11M USD | 12.25 | $71.82 0.004 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,750 0.18 USD |
0
|
$11.62T 742.83M USD | $22.26M 1.42K USD | $2,730 0.17 USD | $2,820 0.18 USD | $11.62T 742.83M USD | 28.49 | $96.52 0.006 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $573.1K 36.62 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
-1.65
|
$11.5T 734.87M USD | $404.4K 25.84 USD | $5,975 0.38 USD | $6,075 0.39 USD | $11.5T 734.87M USD | 9.63 | $620.26 0.04 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+0.26
|
$10.97T 701.02M USD | $278.9K 17.82 USD | $1,905 0.12 USD | $1,920 0.12 USD | $10.97T 701.02M USD | 10.24 | $186.01 0.01 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $690 0.04 USD |
0
|
$10.92T 697.98M USD | $906.4K 57.92 USD | $685 0.04 USD | $695 0.04 USD | $10.92T 697.98M USD | 9.00 | $76.59 0.004 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,370 0.15 USD |
-0.84
|
$10.69T 683.01M USD | $1.55M 99.36 USD | $2,360 0.15 USD | $2,390 0.15 USD | $10.69T 683.01M USD | 7.36 | $321.93 0.02 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-2.66
|
$10.52T 672.14M USD | $2.25M 143.98 USD | $3,980 0.25 USD | $4,050 0.26 USD | $10.52T 672.14M USD | 5.91 | $679.39 0.04 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
-0.86
|
$10.41T 665.16M USD | $2.2K 0.14 USD | $575 0.04 USD | $575 0.04 USD | $10.41T 665.16M USD | 0 | -$14.26 -0.0009 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,410 0.28 USD |
-2.86
|
$10.23T 653.44M USD | $10.6K 0.68 USD | $4,350 0.28 USD | $4,500 0.29 USD | $10.23T 653.44M USD | 31.95 | $138.02 0.008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
+0.77
|
$10.09T 644.87M USD | $8.49M 542.62 USD | $1,295 0.08 USD | $1,320 0.08 USD | $10.09T 644.87M USD | 9.09 | $144.04 0.009 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
-1.13
|
$10.05T 642.38M USD | $36K 2.3 USD | $3,490 0.22 USD | $3,570 0.23 USD | $10.05T 642.38M USD | 8.13 | $430.11 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $420 0.03 USD |
+1.94
|
$9.93T 634.65M USD | $83.4K 5.33 USD | $408 0.03 USD | $454 0.03 USD | $9.93T 634.65M USD | 69.76 | $6.02 0.0003 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
0
|
$9.69T 619.06M USD | $3.06M 195.64 USD | $2,000 0.13 USD | $2,020 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.93 0.03 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $850 0.05 USD |
+6.25
|
$9.5T 607.37M USD | $180.7K 11.55 USD | $775 0.05 USD | $850 0.05 USD | $9.5T 607.37M USD | 16.57 | $51.28 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
0
|
$9.1T 581.64M USD | $569.9K 36.42 USD | $695 0.04 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
-0.28
|
$8.98T 573.52M USD | $107.8K 6.89 USD | $8,925 0.57 USD | $9,025 0.58 USD | $8.98T 573.52M USD | 7.14 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
0
|
$8.82T 563.57M USD | $1.4K 0.09 USD | $2,160 0.14 USD | $2,200 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $1.6M 102.26 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,280 0.08 USD |
-1.54
|
$8.73T 557.83M USD | $17.2M 1.1K USD | $1,265 0.08 USD | $1,300 0.08 USD | $8.73T 557.83M USD | 5.44 | $235.04 0.02 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $790 0.05 USD |
-2.47
|
$8.61T 550.43M USD | $15.08M 963.47 USD | $785 0.05 USD | $815 0.05 USD | $8.61T 550.43M USD | 6.17 | $127.98 0.008 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,120 0.2 USD |
-0.64
|
$8.59T 548.91M USD | $521.8K 33.34 USD | $3,120 0.2 USD | $3,150 0.2 USD | $8.59T 548.91M USD | 4.78 | $652.18 0.04 USD | |
| PT TIMAH Tbk TINS.JK | $1,150 0.07 USD |
-0.86
|
$8.56T 547.31M USD | $28.47M 1.82K USD | $1,145 0.07 USD | $1,180 0.08 USD | $8.56T 547.31M USD | 6.72 | $170.98 0.01 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $610 0.04 USD |
-0.81
|
$8.52T 544.14M USD | $34.5K 2.2 USD | $605 0.04 USD | $615 0.04 USD | $8.52T 544.14M USD | 52.49 | $11.62 0.0007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,110 0.2 USD |
-1.58
|
$8.46T 540.52M USD | $188.4K 12.04 USD | $3,050 0.19 USD | $3,250 0.21 USD | $8.46T 540.52M USD | 34.05 | $91.32 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
-1.49
|
$8.38T 535.28M USD | $9.3K 0.59 USD | $660 0.04 USD | $680 0.04 USD | $8.38T 535.28M USD | 18.34 | $35.98 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
-1.88
|
$8.32T 531.72M USD | $20.32M 1.3K USD | $775 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,335 0.09 USD |
+0.38
|
$8.06T 515.23M USD | $353.6K 22.6 USD | $1,325 0.08 USD | $1,340 0.09 USD | $8.06T 515.23M USD | 7.45 | $179.02 0.01 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,530 0.1 USD |
+0.99
|
$7.96T 508.67M USD | $12.72M 812.61 USD | $1,490 0.1 USD | $1,540 0.1 USD | $7.96T 508.67M USD | 0 | -$22.87 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
-0.83
|
$7.91T 505.69M USD | $26.09M 1.67K USD | $234 0.01 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $35.3K 2.26 USD | $3,870 0.25 USD | $4,000 0.26 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-2.16
|
$7.73T 494.23M USD | $16.29M 1.04K USD | $135 0.0086 USD | $145 0.0092 USD | $7.73T 494.23M USD | 12.37 | $10.99 0.0007 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $585 0.04 USD |
-0.85
|
$7.57T 483.97M USD | $397.5K 25.4 USD | $580 0.04 USD | $600 0.04 USD | $7.57T 483.97M USD | 7.77 | $75.23 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
-0.41
|
$7.33T 468.24M USD | $6.14M 392.18 USD | $486 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.71 | $85.36 0.005 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $450 0.03 USD |
-0.44
|
$6.98T 445.75M USD | $13.32M 851.04 USD | $444 0.03 USD | $466 0.03 USD | $6.98T 445.75M USD | 4.12 | $109.02 0.006 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
-0.53
|
$6.96T 444.5M USD | $600 0.04 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.98 | $418.45 0.03 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,475 0.09 USD |
+13.46
|
$6.82T 436.02M USD | $156.19M 9.98K USD | $1,300 0.08 USD | $1,580 0.1 USD | $6.82T 436.02M USD | 29.85 | $49.4 0.003 USD | |
| PT Net Visi Media Tbk NETV.JK | $163 0.01 USD |
-0.61
|
$6.74T 430.81M USD | $2.67M 170.46 USD | $162 0.01 USD | $170 0.01 USD | $6.74T 430.81M USD | 81.50 | $2 0.0001 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+0.93
|
$6.69T 427.56M USD | $5.56M 355.17 USD | $530 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61.02 0.003 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $402 0.03 USD |
-0.99
|
$6.64T 424.08M USD | $36.92M 2.36K USD | $400 0.03 USD | $412 0.03 USD | $6.64T 424.08M USD | 5.67 | $70.89 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $680 0.04 USD |
-0.73
|
$6.44T 411.43M USD | $320.7K 20.49 USD | $680 0.04 USD | $705 0.05 USD | $6.44T 411.43M USD | 18.87 | $36.03 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
-1.06
|
$6.43T 410.85M USD | $37K 2.36 USD | $6,925 0.44 USD | $7,175 0.46 USD | $6.43T 410.85M USD | 16.16 | $432.99 0.03 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $7,775 0.5 USD |
+9.89
|
$6.22T 397.65M USD | $14.4K 0.92 USD | $7,150 0.46 USD | $7,775 0.5 USD | $6.22T 397.65M USD | 9.74 | $798.06 0.05 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
0
|
$6.2T 396.37M USD | $8.9K 0.57 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,570 0.1 USD |
+1.95
|
$6.18T 394.74M USD | $36.5K 2.33 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.18T 394.74M USD | 39.97 | $39.27 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,350 0.66 USD |
-1.19
|
$6.11T 390.15M USD | $118.3K 7.56 USD | $10,350 0.66 USD | $10,575 0.68 USD | $6.11T 390.15M USD | 11.26 | $918.66 0.06 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
0
|
$6.02T 384.98M USD | $14.93M 954.23 USD | $83 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $420K 26.84 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 37.03 | $47.25 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.83T 372.65M USD | $239.1K 15.28 USD | $585 0.04 USD | $600 0.04 USD | $5.83T 372.65M USD | 38.89 | $15.17 0.0009 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
+0.55
|
$5.79T 369.97M USD | $52.5K 3.35 USD | $366 0.02 USD | $368 0.02 USD | $5.79T 369.97M USD | 0 | -$85.71 -0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $342 0.02 USD |
0
|
$5.6T 357.88M USD | $112.18M 7.17K USD | $332 0.02 USD | $358 0.02 USD | $5.6T 357.88M USD | 6.99 | $48.87 0.003 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $720 0.05 USD |
+0.7
|
$5.38T 344.08M USD | $1.53M 97.82 USD | $705 0.05 USD | $725 0.05 USD | $5.38T 344.08M USD | 13.87 | $51.91 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
-3.57
|
$5.34T 341.49M USD | $5.06M 323.57 USD | $216 0.01 USD | $224 0.01 USD | $5.34T 341.49M USD | 91.13 | $2.37 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||