Ergebnisseite 7 für Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-1.65
|
$206.88B 13.22M USD | $1.59M 101.52 USD | $168 0.01 USD | $185 0.01 USD | $206.88B 13.22M USD | 10.55 | $16.97 0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
-6.53
|
$205.35B 13.12M USD | $62.6K 4 USD | $930 0.06 USD | $1,010 0.06 USD | $205.35B 13.12M USD | 8.19 | $113.43 0.007 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
0
|
$202.7B 12.95M USD | $1.26M 80.34 USD | $60 0.0038 USD | $61 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $173 0.01 USD |
-1.14
|
$202.57B 12.94M USD | $47.9K 3.06 USD | $171 0.01 USD | $194 0.01 USD | $202.57B 12.94M USD | 4.39 | $39.38 0.002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
+5.56
|
$200.38B 12.8M USD | $12.97M 828.65 USD | $19 0.0012 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.7 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-4.81
|
$198B 12.65M USD | $293.1K 18.73 USD | $194 0.01 USD | $206 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
+1.06
|
$197.66B 12.63M USD | $17.1K 1.09 USD | $374 0.02 USD | $380 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
+9.09
|
$197.57B 12.63M USD | $1.42M 90.77 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
0
|
$196.49B 12.56M USD | $3.57M 228.13 USD | $61 0.0038 USD | $62 0.0039 USD | $196.49B 12.56M USD | 18.12 | $3.42 0.0002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $157 0.01 USD |
-1.26
|
$196.25B 12.54M USD | $15.93M 1.02K USD | $157 0.01 USD | $161 0.01 USD | $196.25B 12.54M USD | 3.02 | $51.84 0.003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
0
|
$196.07B 12.53M USD | $377.6K 24.13 USD | $156 0.0099 USD | $158 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $145 0.0092 USD |
+2.84
|
$193.33B 12.35M USD | $3.78M 241.47 USD | $142 0.0090 USD | $157 0.01 USD | $193.33B 12.35M USD | 2.78 | $52.08 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $147 0.0093 USD |
-3.92
|
$192.21B 12.28M USD | $45K 2.88 USD | $147 0.0093 USD | $151 0.0096 USD | $192.21B 12.28M USD | 0 | $0 0 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
-0.57
|
$188.26B 12.03M USD | $86.6K 5.53 USD | $168 0.01 USD | $176 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $29 0.0018 USD |
0
|
$187.03B 11.95M USD | $138.4K 8.84 USD | $29 0.0018 USD | $29 0.0018 USD | $187.03B 11.95M USD | 256.63 | $0.11 0.000007 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.21M 205 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $30.79M 1.97K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $82 0.0052 USD |
+7.89
|
$180.2B 11.52M USD | $17.28M 1.1K USD | $74 0.0047 USD | $84 0.0053 USD | $180.2B 11.52M USD | 62.35 | $1.32 0.00008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Green Power Group Tbk LABA.JK | $163 0.01 USD |
+8.67
|
$179.85B 11.49M USD | $36.22M 2.31K USD | $145 0.0092 USD | $164 0.01 USD | $179.85B 11.49M USD | 5.80 | $28.1 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $166 0.01 USD |
-1.78
|
$179.28B 11.46M USD | $56.8K 3.63 USD | $160 0.01 USD | $169 0.01 USD | $179.28B 11.46M USD | 0 | -$15.72 -0.001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $27 0.0017 USD |
-6.9
|
$179.11B 11.45M USD | $6.55M 418.37 USD | $27 0.0017 USD | $28 0.0017 USD | $179.11B 11.45M USD | 210.93 | $0.13 0.000008 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+4.27
|
$178.27B 11.39M USD | $1.89M 120.73 USD | $158 0.01 USD | $170 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $1.16M 74.29 USD | $18 0.0011 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
+6.67
|
$176.08B 11.25M USD | $952.5K 60.87 USD | $15 0.00095 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $166 0.01 USD |
-14.87
|
$175.68B 11.23M USD | $16.07M 1.03K USD | $166 0.01 USD | $195 0.01 USD | $175.68B 11.23M USD | 36.88 | $4.5 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+0.59
|
$170B 10.86M USD | $123.5K 7.89 USD | $169 0.01 USD | $171 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
-2.82
|
$167.35B 10.69M USD | $2.9M 185.1 USD | $68 0.0043 USD | $73 0.0046 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $244 0.02 USD |
+34.07
|
$166.85B 10.66M USD | $3.05M 194.99 USD | $244 0.02 USD | $244 0.02 USD | $166.85B 10.66M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
-3.7
|
$166.68B 10.65M USD | $4.28M 273.46 USD | $26 0.0016 USD | $27 0.0017 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $478 0.03 USD |
+1.7
|
$166.53B 10.64M USD | $27.6K 1.76 USD | $466 0.03 USD | $520 0.03 USD | $166.53B 10.64M USD | 9.71 | $49.19 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $75.3K 4.81 USD | $114 0.0072 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
0
|
$164.42B 10.51M USD | $211.6K 13.52 USD | $204 0.01 USD | $208 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
0
|
$163.65B 10.46M USD | $14.4K 0.92 USD | $135 0.0086 USD | $136 0.0086 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $154.8K 9.89 USD | $128 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $98 0.0062 USD |
+34.25
|
$163.07B 10.42M USD | $266.25M 17.01K USD | $73 0.0046 USD | $98 0.0062 USD | $163.07B 10.42M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
-0.53
|
$160.65B 10.27M USD | $236.7K 15.13 USD | $376 0.02 USD | $384 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $113 0.0072 USD |
+6.6
|
$158.2B 10.11M USD | $15.38M 982.89 USD | $106 0.0067 USD | $115 0.0073 USD | $158.2B 10.11M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
0
|
$156.01B 9.97M USD | $6.05M 386.5 USD | $76 0.0048 USD | $79 0.0050 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $96 0.0061 USD |
0
|
$153.6B 9.82M USD | $552K 35.27 USD | $94 0.0060 USD | $96 0.0061 USD | $153.6B 9.82M USD | 8.17 | $11.75 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
-2.5
|
$153.5B 9.81M USD | $2.36M 150.89 USD | $39 0.0024 USD | $40 0.0025 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $105 0.0067 USD |
+1.94
|
$153.36B 9.8M USD | $2.4M 153.4 USD | $102 0.0065 USD | $105 0.0067 USD | $153.36B 9.8M USD | 5.83 | $18 0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $2.9K 0.19 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $83 0.0053 USD |
-4.6
|
$150.08B 9.59M USD | $868.8K 55.52 USD | $83 0.0053 USD | $88 0.0056 USD | $150.08B 9.59M USD | 4.47 | $18.56 0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
0
|
$150.01B 9.59M USD | $534.4K 34.15 USD | $30 0.0019 USD | $30 0.0019 USD | $150.01B 9.59M USD | 62.50 | $0.48 0.00003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-3.88
|
$149.96B 9.58M USD | $198.1K 12.66 USD | $98 0.0062 USD | $107 0.0068 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
+2.91
|
$148.4B 9.48M USD | $409K 26.14 USD | $103 0.0065 USD | $113 0.0072 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $128.1K 8.19 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $79 0.0050 USD |
-1.25
|
$146.17B 9.34M USD | $5.55M 354.82 USD | $78 0.0049 USD | $81 0.0051 USD | $146.17B 9.34M USD | 23.93 | $3.3 0.0002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $143 0.0091 USD |
0
|
$144.22B 9.22M USD | $558.2K 35.67 USD | $142 0.0090 USD | $145 0.0092 USD | $144.22B 9.22M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-0.88
|
$144.09B 9.21M USD | $867.3K 55.42 USD | $110 0.0070 USD | $114 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $19 0.0012 USD |
-5
|
$143.85B 9.19M USD | $1.8M 115.11 USD | $19 0.0012 USD | $20 0.0012 USD | $143.85B 9.19M USD | 5.38 | $3.53 0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
-1.8
|
$143.69B 9.18M USD | $45.8K 2.93 USD | $218 0.01 USD | $230 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
-7.94
|
$143.59B 9.18M USD | $4.71M 301.01 USD | $58 0.0037 USD | $61 0.0038 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $55 0.0035 USD |
-3.51
|
$142.36B 9.1M USD | $2.28M 145.82 USD | $55 0.0035 USD | $57 0.0036 USD | $142.36B 9.1M USD | 13749.99 | $0 0.0000002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
-0.6
|
$139.61B 8.92M USD | $46.8K 2.99 USD | $332 0.02 USD | $340 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $29 0.0018 USD |
+7.41
|
$139.21B 8.9M USD | $5.43M 346.94 USD | $26 0.0016 USD | $29 0.0018 USD | $139.21B 8.9M USD | 0 | $0 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $179 0.01 USD |
+2.87
|
$137.83B 8.81M USD | $1.53M 97.69 USD | $173 0.01 USD | $181 0.01 USD | $137.83B 8.81M USD | 11.41 | $15.68 0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $144 0.0092 USD |
0
|
$136.78B 8.74M USD | $100 0.01 USD | $144 0.0092 USD | $144 0.0092 USD | $136.78B 8.74M USD | 37.66 | $3.82 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $42.5K 2.72 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
-3.45
|
$134.4B 8.59M USD | $25.8K 1.65 USD | $28 0.0017 USD | $31 0.0019 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-1.47
|
$134B 8.56M USD | $1M 64.08 USD | $131 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$128.75B 8.23M USD | $83.5K 5.34 USD | $625 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$127.37B 8.14M USD | $38.34M 2.45K USD | $3 0.00019 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $87 0.0055 USD |
-3.33
|
$124.4B 7.95M USD | $14.25M 910.91 USD | $86 0.0054 USD | $91 0.0058 USD | $124.4B 7.95M USD | 12.64 | $6.88 0.0004 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
0
|
$124.12B 7.93M USD | $87.1K 5.57 USD | $286 0.02 USD | $296 0.02 USD | $124.12B 7.93M USD | 0 | -$11.72 -0.0007 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $255.3K 16.31 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $334 0.02 USD |
+3.73
|
$122.75B 7.84M USD | $226.7K 14.49 USD | $320 0.02 USD | $356 0.02 USD | $122.75B 7.84M USD | 8.80 | $37.91 0.002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $48 0.0030 USD |
0
|
$122.4B 7.82M USD | $2.14M 136.92 USD | $45 0.0028 USD | $49 0.0031 USD | $122.4B 7.82M USD | 0 | $0 0 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+2.5
|
$120.98B 7.73M USD | $7.66M 489.29 USD | $80 0.0051 USD | $84 0.0053 USD | $120.98B 7.73M USD | 8.55 | $9.58 0.0006 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $24 0.0015 USD |
+9.09
|
$120B 7.67M USD | $32.93M 2.1K USD | $24 0.0015 USD | $24 0.0015 USD | $120B 7.67M USD | 0 | -$3.15 -0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
0
|
$118.56B 7.58M USD | $2.8M 178.95 USD | $85 0.0054 USD | $90 0.0057 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $190 0.01 USD |
-0.52
|
$116.88B 7.47M USD | $171.6K 10.97 USD | $189 0.01 USD | $196 0.01 USD | $116.88B 7.47M USD | 4.08 | $46.47 0.002 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $1.22M 77.69 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $94 0.0060 USD |
+9.3
|
$112.81B 7.21M USD | $4.06M 259.13 USD | $85 0.0054 USD | $94 0.0060 USD | $112.81B 7.21M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $190 0.01 USD |
-1.04
|
$112.45B 7.19M USD | $23.6K 1.51 USD | $186 0.01 USD | $191 0.01 USD | $112.45B 7.19M USD | 38.36 | $4.95 0.0003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $113.9K 7.28 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $175 0.01 USD |
+9.38
|
$110.88B 7.09M USD | $5.76M 368.32 USD | $157 0.01 USD | $185 0.01 USD | $110.88B 7.09M USD | 0 | -$165.5 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
0
|
$110.66B 7.07M USD | $569.9K 36.42 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $257.2K 16.44 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $7M 447.59 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-1.61
|
$106.27B 6.79M USD | $4.16M 266.06 USD | $61 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $128 0.0081 USD |
-3.03
|
$104.58B 6.68M USD | $2.3M 146.88 USD | $128 0.0081 USD | $133 0.0084 USD | $104.58B 6.68M USD | 19.46 | $6.58 0.0004 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
0
|
$98.9B 6.32M USD | $69.6K 4.45 USD | $29 0.0018 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
-8
|
$98.57B 6.3M USD | $82.47M 5.27K USD | $23 0.0014 USD | $25 0.0015 USD | $98.57B 6.3M USD | 8.81 | $2.61 0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $91 0.0058 USD |
-2.15
|
$97.37B 6.22M USD | $703K 44.92 USD | $90 0.0057 USD | $93 0.0059 USD | $97.37B 6.22M USD | 0 | -$120.7 -0.007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $43 0.0027 USD |
-6.52
|
$91.61B 5.85M USD | $4.37M 279.49 USD | $43 0.0027 USD | $50 0.0031 USD | $91.61B 5.85M USD | 0 | -$3.04 -0.0001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $107 0.0068 USD |
-1.83
|
$91.32B 5.84M USD | $9.11M 582.24 USD | $106 0.0067 USD | $112 0.0071 USD | $91.32B 5.84M USD | 0 | -$2.13 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||