$3.47T
إجمالي القيمة السوقية
$105.78B
إجمالي حجم التداول
BTC 61.74%     ETH 8.93%
السيطرة

صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDI Integrated Facility Services  GDIFF $23.82
0
$553.92M $100 $23.82 $23.82 $553.92M 20.35 $1.17
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.76
0
$552.73M $524 $22.76 $22.76 $552.73M 0 $0
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$551.41M $130 $0.7199 $0.7199 $551.41M 71.90 $0.01
JG Boswell Company  BWEL $566
+0.62
$551.27M $52 $562.5 $574.39 $551.27M 0 $0
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$547.75M $47 $10.68 $10.68 $547.75M 5.80 $1.84
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Guangzhou R&F Properties  GZUHY $2.89
-2.03
$542.22M $100 $2.89 $2.89 $542.22M 0 -$13.11
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
-1.66
$542.15M $384 $3.55 $3.55 $542.15M 5.07 $0.7
Dominion Lending Centres  BRLGF $6.77
0
$541.54M $100 $6.77 $6.77 $541.54M 0 -$1.87
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
EVS Broadcast Equipment SA  EVSBY $9.5
+3.71
$540.7M $150 $9.5 $9.5 $540.7M 10.91 $0.87
Nufarm  NUFMF $1.41
-5.37
$540.01M $5.1K $1.41 $1.47 $540.01M 0 -$0.04
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $2 $4.5 $4.55 $539.82M 0 -$0.34
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
MHP SE  MHPSY $5
-7.06
$535.7M $150 $5 $5 $535.7M 3.59 $1.39
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$531.53M $1K $3.2 $3.2 $531.53M 10.00 $0.32
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
Studio City  MSC $2.75
-0.36
$529.62M $4.8K $2.74 $2.9 $529.62M 0 -$0.5
Rural Funds  RFNDF $1.18
+12.38
$527.45M $300 $1.18 $1.18 $527.45M 14.75 $0.08
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Anton Oilfield Services Group  ATONY $23.93
-3.31
$525.49M $300 $23.93 $23.93 $525.49M 10.27 $2.33
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Robex Resources  RSRBF $2.41
0
$523.41M $44 $2.41 $2.41 $523.41M 80.33 $0.03
Truly  TRUHF $0.17
+32.65
$522.97M $119 $0.17 $0.17 $522.97M 16.85 $0.01
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Channel Infrastructure NZ  NZRFF $1.15
0
$519.58M $1.5K $1.15 $1.15 $519.58M 28.75 $0.04
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$518.83M $100 $2.76 $2.76 $518.83M 25.09 $0.11
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$516.79M $1.9K $6.93 $8.05 $516.79M 4.79 $1.46
Mineros  MNSAF $1.72
-2.42
$515.55M $2K $0.8299 $0.8299 $515.55M 4.77 $0.36
Critica  VTMLF $0.01
+1525
$515.01M $20K $0.01 $0.01 $515.01M 0 $0
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Halfords Group plc  HLFDY $4.51
-5.25
$507.21M $101 $4.51 $4.6 $507.21M 14.54 $0.31
Thomasville Bancshares  THVB $80.2
+0.25
$506.28M $100 $80.2 $80.2 $506.28M 13.54 $5.92
Next 15  NXFNF $5
+15.26
$504.62M $100 $5 $5 $504.62M 9.80 $0.51
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$503.55M $1.2K $4.3 $4.5 $503.55M 49.99 $0.09
PSI Software SE  PSSWF $32.5
+36.6
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
ASOS Plc  ASOMY $4.2
+0.48
$500.58M $100 $4.2 $4.2 $500.58M 0 -$3.35
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Tullow Oil  TUWLF $0.27
+33.1
$495.47M $17.5K $0.27 $0.27 $495.47M 6.65 $0.04
Yeahka  YHEKF $0.88
-9.41
$494.46M $3.69K $0.88 $0.88 $494.46M 29.28 $0.03
Rand Worldwide  RWWI $14.68
-2.07
$493.15M $2K $14.68 $14.69 $493.15M 32.62 $0.45
Oceana  OCGPF $3.32
+25.28
$492.38M $125 $2.65 $2.65 $492.38M 8.97 $0.37
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
FineMark  FNBT $40.1
+48.19
$491.68M $57.95K $39.9 $40.55 $491.68M 167.08 $0.24
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$490.61M $800 $0.1199 $0.1199 $490.61M 0 -$0.01
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Concord New Energy  CWPWF $0.05
0
$489.14M $10K $0.05 $0.05 $489.14M 5.00 $0.01
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.58 $1.58
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
AGTech  AGTEF $0.02999
+47.78
$483.48M $3K $0.02 $0.02 $483.48M 0 $0
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.92
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Sintokogio,Ltd.  SILDF $7.96
+56.54
$475.83M $100 $7.96 $7.96 $475.83M 22.11 $0.36
Funding Circle  FDCHF $1.53
0
$475.37M $23.08K $1.53 $1.53 $475.37M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
NSI  NIUWF $23.4
-9.27
$471.19M $100 $23.4 $23.4 $471.19M 32.50 $0.72
Global Indemnity Group, LLC  GBLI $32.99
+1.51
$470.92M $187 $32.99 $32.99 $470.92M 16.49 $2
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.41 $7.41 $470.6M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$464.74M $2.5K $2.1 $2.1 $464.74M 70.00 $0.03
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
First Farmers Financial  FFMR $66
0
$461.95M $493 $66 $66 $461.95M 13.30 $4.96
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا