صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tianjin Port Development TJIPF	$0.08 —	0	$541.76M —	$1 —	$0.05999 —	$0.05999 —	$541.76M —	8.00	$0.01 —
Wavefront Technology WFTSF	$0.04 —	+39699	$539.21M —	$1.1K —	$0 —	$0 —	$539.21M —	0	-$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
IGG IGGGF	$0.45 —	0	$536.3M —	$625 —	$0.4799 —	$0.4799 —	$536.3M —	7.56	$0.06 —
Varta AG VARTY	$1.25 —	+495.24	$533.02M —	$100 —	$1.24 —	$1.25 —	$533.02M —	0	-$0.74 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
SGL Carbon SE SGLFF	$3.65 —	0	$527.18M —	$166 —	$3.65 —	$3.65 —	$527.18M —	0	-$0.92 —
China Everbright Water BOTRF	$0.17 —	0	$525.94M —	$15 —	$0.19 —	$0.19 —	$525.94M —	3.39	$0.05 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$525.91M —	$1.5K —	$1.15 —	$1.15 —	$525.91M —	28.75	$0.04 —
Opthea OPT	$3.41 —	0	$524.82M —	$0 —	$3.41 —	$3.41 —	$524.82M —	0	-$2.25 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
EVS Broadcast Equipment SA EVSBY	$9.75 —	0	$520.4M —	$150 —	$9.5 —	$9.5 —	$520.4M —	11.33	$0.86 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
ASOS Plc ASOMY	$4.35 —	+1.16	$518.45M —	$1K —	$4.27 —	$4.27 —	$518.45M —	0	-$3.34 —
NSI NIUWF	$25.79 —	0	$517.89M —	$100 —	$23.4 —	$23.4 —	$517.89M —	35.81	$0.72 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$516.86M —	$47 —	$10.68 —	$10.68 —	$516.86M —	5.59	$1.83 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
ASOS ASOMF	$3.53 —	0	$514.68M —	$1.28K —	$4.9 —	$4.9 —	$514.68M —	0	-$3.34 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Porter Holding ULNV	$1.01 —	-36.88	$513.19M —	$100 —	$1.6 —	$1.6 —	$513.19M —	0	$0 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
Porvair PVARF	$10.58 —	0	$511.21M —	$202 —	$7.68 —	$7.68 —	$511.21M —	22.03	$0.48 —
NetPay NTPY	$0.05999 —	+18566	$510.67M —	$500 —	$0.05 —	$0.05 —	$510.67M —	0	$0 —
Halfords HLFDF	$2.12 —	0	$510.18M —	$100 —	$1.67 —	$1.67 —	$510.18M —	14.13	$0.15 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$508.32M —	$1.9K —	$6.93 —	$8.05 —	$508.32M —	4.89	$1.45 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$505.19M —	$80K —	$0.27 —	$0.27 —	$505.19M —	6.79	$0.04 —
Thomasville Bancshares THVB	$80 —	0	$505.01M —	$50 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$501.12M —	$15K —	$0.1199 —	$0.13 —	$501.12M —	0	-$0.01 —
Anton Oilfield Services ATONF	$0.1799 —	+25.9	$501.01M —	$10K —	$0.1799 —	$0.1799 —	$501.01M —	17.50	$0.01 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$501.01M —	$300 —	$23.93 —	$23.93 —	$501.01M —	10.62	$2.33 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
PostNL N.V. TNTFF	$0.93 —	0	$497.55M —	$839 —	$1.05 —	$1.05 —	$497.55M —	18.60	$0.05 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Lattice Biologics LBLTF	$0.01 —	+12100	$496.12M —	$1K —	$0 —	$0 —	$496.12M —	0	-$0.01 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.88M —	$1.71K —	$3.97 —	$3.97 —	$494.88M —	0	-$0.56 —
Rand Worldwide RWWI	$14.68 —	-0.14	$493.15M —	$5K —	$14.68 —	$14.7 —	$493.15M —	33.36	$0.44 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$492.24M —	$345 —	$1.2 —	$1.2 —	$492.24M —	0	-$0.14 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.4 —	+24.09	$489.92M —	$14 —	$3.4 —	$3.4 —	$489.92M —	4.72	$0.72 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	-1.37	$489.18M —	$130 —	$0.7199 —	$0.7199 —	$489.18M —	0	-$0.07 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.79	$1.39 —
ADENTRA HDIUF	$19.55 —	0	$485.1M —	$40 —	$19.51 —	$19.51 —	$485.1M —	12.14	$1.61 —
Funding Circle FDCHF	$1.53 —	0	$483.67M —	$23.08K —	$1.53 —	$1.53 —	$483.67M —	0	$0 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
River City Bank RCBC	$334 —	0	$481.08M —	$576 —	$334 —	$337.99 —	$481.08M —	6.69	$49.9 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$479.68M —	$1.2K —	$4.3 —	$4.5 —	$479.68M —	47.98	$0.09 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Algoma Central AGMJF	$11.69 —	0	$475.52M —	$100 —	$11.69 —	$11.69 —	$475.52M —	7.39	$1.58 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	-0.13	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
Profile PSIQ	$0.2999 —	+599800	$465.95M —	$10K —	$0 —	$0 —	$465.95M —	0	$0 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
MedinCell MDCLF	$14 —	+100.69	$462.96M —	$21.64K —	$6.98 —	$6.98 —	$462.96M —	0	-$1.34 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Gulf Keystone Petroleum Limited GUKYF	$2.02 —	-1.46	$460.84M —	$2K —	$2.04 —	$2.04 —	$460.84M —	67.33	$0.03 —
Siem Industries SEMUF	$22 —	-7.95	$460.17M —	$25 —	$22 —	$22 —	$460.17M —	0	-$5.75 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
Rural Funds RFNDF	$1.05 —	0	$457.2M —	$300 —	$1.18 —	$1.18 —	$457.2M —	13.12	$0.08 —
Cogeco CGECF	$47.62 —	0	$454.42M —	$200 —	$47.57 —	$47.62 —	$454.42M —	7.22	$6.59 —
Concord New Energy CWPWF	$0.05 —	0	$454.33M —	$10K —	$0.05 —	$0.05 —	$454.33M —	5.00	$0.01 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
PureTech Health PTCHF	$1.68 —	0	$453.38M —	$1K —	$1.65 —	$1.65 —	$453.38M —	8.00	$0.21 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
Natcore Technology NTCXF	$0.0011 —	+10900	$452M —	$3K —	$0.0001 —	$0.0001 —	$452M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Timbercreek Financial TBCRF	$5.43 —	+2.36	$449.04M —	$100 —	$5.2 —	$5.2 —	$449.04M —	12.91	$0.42 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.3M —	$2.5K —	$0.28 —	$0.28 —	$448.3M —	9.43	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$447.46M —	$100 —	$35.66 —	$35.66 —	$447.46M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Zimmer Energy Transition ZT	$10.24 —	0	$441.6M —	$0 —	$0 —	$0 —	$441.6M —	0	$0 —
Tecsys TCYSF	$29.65 —	-0.34	$441.27M —	$100 —	$29.89 —	$29.89 —	$441.27M —	197.66	$0.15 —
AG Mortgage Investment Trust, Inc. MITT-PA	$21.35 —	-1.72	$440.26M —	$3.03K —	$21.31 —	$21.39 —	$440.26M —	13.56	$1.57 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}