صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$544.15M —	$800 —	$32.85 —	$33.47 —	$544.15M —	9.22	$3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$544.15M —	$1K —	$3.2 —	$3.2 —	$544.15M —	8.88	$0.36 —
Trine II TRAQ	$10.5 —	0	$543.37M —	$0 —	$0 —	$0 —	$543.37M —	0	$0 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
Daiwa Industries DAWIF	$10.2 —	0	$539.09M —	$27 —	$9.5 —	$9.5 —	$539.09M —	13.07	$0.78 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.27	$1.48 —
Nxera Pharma SOLTF	$5.91 —	0	$538.4M —	$1.3K —	$6.4 —	$6.4 —	$538.4M —	0	-$0.38 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Magellan Aerospace MALJF	$9.38 —	0	$535.96M —	$100 —	$9.27 —	$9.27 —	$535.96M —	20.84	$0.45 —
Australian Agricultural Company ASAGF	$0.88 —	0	$535.77M —	$5.75K —	$0.9399 —	$0.9599 —	$535.77M —	22.00	$0.04 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.04	$0.86 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
BOE Varitronix VARXF	$0.67 —	0	$523.39M —	$11K —	$0.8 —	$0.8 —	$523.39M —	11.19	$0.06 —
China Everbright Water BOTRF	$0.17 —	0	$522.38M —	$14.19K —	$0.17 —	$0.17 —	$522.38M —	3.39	$0.05 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.13M —	$719 —	$12.8 —	$12.8 —	$514.13M —	8.59	$1.49 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
QDM QDMI	$1.75 —	0	$510.23M —	$2.99K —	$1.7 —	$1.7 —	$510.23M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$507.57M —	$200 —	$2.34 —	$2.34 —	$507.57M —	0	-$12.77 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$3.65K —	$15 —	$15 —	$503.9M —	33.33	$0.45 —
Digital Domain DGMDF	$0.0011 —	0	$503.31M —	$15K —	$0.02999 —	$0.02999 —	$503.31M —	0	-$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
Siem Industries SEMUF	$22 —	-4.14	$499.91M —	$500 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
IGG IGGGF	$0.39 —	0	$496.25M —	$1K —	$0.53 —	$0.53 —	$496.25M —	6.49	$0.06 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.55	$0.65 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PolyNovo CALZF	$0.66 —	0	$490.6M —	$3K —	$0.8 —	$0.8 —	$490.6M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
ADENTRA HDIUF	$18.42 —	0	$489.02M —	$100 —	$18.42 —	$18.42 —	$489.02M —	9.59	$1.92 —
Canadian General Investments CGRIF	$23.55 —	0	$485.96M —	$200 —	$23.25 —	$23.25 —	$485.96M —	2.49	$9.44 —
GDI Integrated Facility Services GDIFF	$21.43 —	0	$485.51M —	$100 —	$23.5 —	$23.5 —	$485.51M —	21.86	$0.98 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
Fiera Capital FRRPF	$4.43 —	0	$479.65M —	$500 —	$4.43 —	$4.43 —	$479.65M —	26.05	$0.17 —
JG Boswell Company BWEL	$490 —	0	$477.25M —	$230 —	$488 —	$500 —	$477.25M —	0	$0 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$476.74M —	$1.28K —	$4.9 —	$4.9 —	$476.74M —	0	-$3.76 —
ASOS Plc ASOMY	$3.68 —	0	$476.74M —	$179 —	$3.41 —	$3.42 —	$476.74M —	0	-$3.76 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Zinzino AB (publ) ZNZNF	$15.9 —	0	$472.45M —	$1K —	$14.5 —	$14.5 —	$472.45M —	33.82	$0.47 —
Wacom WACMY	$3.51 —	0	$472.11M —	$2 —	$4.08 —	$4.08 —	$472.11M —	14.03	$0.25 —
First Farmers Financial FFMR	$66 —	0	$470.93M —	$1 —	$66 —	$66 —	$470.93M —	13.30	$4.96 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Thomasville Bancshares THVB	$74 —	0	$467.14M —	$20 —	$72.5 —	$72.5 —	$467.14M —	12.50	$5.92 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
TurnKey Capital TKCI	$1.1 —	-12	$465.99M —	$800 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
CoinShares CNSRF	$6.47 —	0	$462.79M —	$650 —	$8.16 —	$8.16 —	$462.79M —	3.28	$1.97 —
River City Bank RCBC	$316.05 —	0	$460.86M —	$1 —	$319.96 —	$319.96 —	$460.86M —	6.33	$49.9 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.63 —
Dominion Lending Centres BRLGF	$5.18 —	0	$456.42M —	$200 —	$5.16 —	$5.18 —	$456.42M —	0	-$1.86 —
Del Taco Restaurants TACO	$12.51 —	0	$455.89M —	$0 —	$0 —	$0 —	$455.89M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$455.66M —	$10K —	$0.05 —	$0.05 —	$455.66M —	5.00	$0.01 —
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
Select Harvests SHVTF	$2.95 —	0	$453.44M —	$100 —	$3.25 —	$3.25 —	$453.44M —	295.00	$0.01 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.18M —	$100 —	$0.28 —	$0.28 —	$453.18M —	9.41	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Zimmer Energy Transition ZT	$10.24 —	0	$441.6M —	$0 —	$0 —	$0 —	$441.6M —	0	$0 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}