صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trine II TRAQ	$10.5 —	0	$543.37M —	$0 —	$0 —	$0 —	$543.37M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	-1.66	$542.15M —	$384 —	$3.55 —	$3.55 —	$542.15M —	5.07	$0.7 —
Dominion Lending Centres BRLGF	$6.77 —	0	$541.54M —	$100 —	$6.77 —	$6.77 —	$541.54M —	0	-$1.87 —
Vulcan Energy Resources VULNF	$2.46 —	0	$539.53M —	$300 —	$2.8 —	$2.8 —	$539.53M —	0	-$0.26 —
Wavefront Technology WFTSF	$0.04 —	+39699	$539.21M —	$1.1K —	$0 —	$0 —	$539.21M —	0	-$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Varta AG VARTY	$1.25 —	+495.24	$533.02M —	$100 —	$1.24 —	$1.25 —	$533.02M —	0	-$0.74 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Valneva SE INRLF	$3.1 —	0	$532.69M —	$1K —	$3.25 —	$3.25 —	$532.69M —	0	-$0.64 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Studio City MSC	$2.76 —	-1.43	$531.54M —	$1.64K —	$2.76 —	$3.15 —	$531.54M —	0	-$0.5 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
YouGov YUGVF	$4.16 —	0	$524.95M —	$200 —	$3.51 —	$3.51 —	$524.95M —	416.00	$0.01 —
Opthea OPT	$3.41 —	0	$524.82M —	$0 —	$3.41 —	$3.41 —	$524.82M —	0	-$2.25 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$524.67M —	$47 —	$10.68 —	$10.68 —	$524.67M —	5.55	$1.84 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$524.17M —	$1.9K —	$6.93 —	$8.05 —	$524.17M —	4.86	$1.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Robex Resources RSRBF	$2.41 —	+4.78	$523.41M —	$100 —	$2.41 —	$2.41 —	$523.41M —	80.33	$0.03 —
PostNL N.V. TNTFF	$0.93 —	0	$522.31M —	$839 —	$1.05 —	$1.05 —	$522.31M —	18.60	$0.05 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$521.35M —	$150 —	$9.5 —	$9.5 —	$521.35M —	10.52	$0.87 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$519.58M —	$1.5K —	$1.15 —	$1.15 —	$519.58M —	28.75	$0.04 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
Porvair PVARF	$10.58 —	0	$519.41M —	$202 —	$7.68 —	$7.68 —	$519.41M —	21.58	$0.49 —
NSI NIUWF	$25.79 —	0	$519.31M —	$100 —	$23.4 —	$23.4 —	$519.31M —	35.81	$0.72 —
China Everbright Water BOTRF	$0.17 —	0	$518.84M —	$15 —	$0.19 —	$0.19 —	$518.84M —	3.39	$0.05 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
Halfords HLFDF	$2.12 —	0	$517.33M —	$100 —	$1.67 —	$1.67 —	$517.33M —	14.13	$0.15 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Porter Holding ULNV	$1.01 —	-36.88	$513.19M —	$100 —	$1.6 —	$1.6 —	$513.19M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
Silex Systems Limited SILXY	$10.75 —	-7.65	$511.93M —	$114 —	$10.75 —	$10.75 —	$511.93M —	0	-$0.42 —
NetPay NTPY	$0.05999 —	+18566	$510.67M —	$500 —	$0.05 —	$0.05 —	$510.67M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Halfords Group plc HLFDY	$4.51 —	-5.25	$507.21M —	$101 —	$4.51 —	$4.6 —	$507.21M —	14.54	$0.31 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.62M —	$80K —	$0.27 —	$0.27 —	$504.62M —	6.79	$0.04 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
ASOS Plc ASOMY	$4.2 —	+0.48	$500.58M —	$100 —	$4.2 —	$4.2 —	$500.58M —	0	-$3.35 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.8 —	-1.27	$497.18M —	$100 —	$14.8 —	$14.8 —	$497.18M —	32.88	$0.45 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$496.34M —	$1.28K —	$4.9 —	$4.9 —	$496.34M —	0	-$3.35 —
Lattice Biologics LBLTF	$0.01 —	+12100	$496.12M —	$1K —	$0 —	$0 —	$496.12M —	0	-$0.01 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.57 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$489.14M —	$10K —	$0.05 —	$0.05 —	$489.14M —	5.00	$0.01 —
Japan Display JNNDF	$0.13 —	0	$488.93M —	$15 —	$0.13 —	$0.13 —	$488.93M —	0	-$0.09 —
Anton Oilfield Services ATONF	$0.1799 —	0	$487.95M —	$10K —	$0.1799 —	$0.1799 —	$487.95M —	17.50	$0.01 —
Stingray STGYF	$6.88 —	0	$487.77M —	$200 —	$5.9 —	$5.9 —	$487.77M —	17.64	$0.39 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.71	$1.4 —
ADENTRA HDIUF	$19.55 —	0	$485.04M —	$40 —	$19.51 —	$19.51 —	$485.04M —	12.14	$1.61 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$483.3M —	$1.2K —	$4.3 —	$4.5 —	$483.3M —	47.98	$0.09 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
Algoma Central AGMJF	$11.86 —	+0.08	$481.13M —	$100 —	$11.86 —	$11.86 —	$481.13M —	7.50	$1.58 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Funding Circle FDCHF	$1.53 —	0	$475.37M —	$23.08K —	$1.53 —	$1.53 —	$475.37M —	0	$0 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Rural Funds RFNDF	$1.05 —	0	$469.34M —	$300 —	$1.18 —	$1.18 —	$469.34M —	13.12	$0.08 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$469.16M —	$2.5K —	$2.1 —	$2.1 —	$469.16M —	70.66	$0.03 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
Profile PSIQ	$0.2999 —	+599800	$465.95M —	$10K —	$0 —	$0 —	$465.95M —	0	$0 —
PureTech Health PTCHF	$1.68 —	0	$465.92M —	$1K —	$1.65 —	$1.65 —	$465.92M —	8.00	$0.21 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
Global Indemnity Group, LLC GBLI	$32.5 —	+6.98	$463.93M —	$3.41K —	$30.36 —	$32.5 —	$463.93M —	16.25	$2 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
MedinCell MDCLF	$14 —	+100.69	$462.96M —	$21.64K —	$6.98 —	$6.98 —	$462.96M —	0	-$1.34 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$150 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
ABIVAX Société Anonyme AAVXF	$7.28 —	0	$461.82M —	$100 —	$7.21 —	$7.21 —	$461.82M —	0	-$3.39 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
PPC PPCLY	$0.5 —	0	$458.17M —	$2.6K —	$0.5 —	$0.5 —	$458.17M —	12.50	$0.04 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
PVA TePla AG TPLKF	$19.5 —	0	$456.88M —	$400 —	$19.5 —	$19.5 —	$456.88M —	14.13	$1.38 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$455.87M —	$306 —	$0.23 —	$0.23 —	$455.87M —	0	-$0.01 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Timbercreek Financial TBCRF	$5.46 —	0	$452.96M —	$100 —	$5.46 —	$5.46 —	$452.96M —	13.00	$0.42 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
Natcore Technology NTCXF	$0.0011 —	+10900	$452M —	$3K —	$0.0001 —	$0.0001 —	$452M —	0	$0 —
Cogeco CGECF	$47.42 —	0	$450.38M —	$200 —	$47.57 —	$47.62 —	$450.38M —	7.18	$6.6 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}