صفحة النتائج 105 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wavefront Technology WFTSF	$0.04 —	+39699	$539.21M —	$1.1K —	$0 —	$0 —	$539.21M —	0	-$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$534.54M —	$100 —	$23.82 —	$23.82 —	$534.54M —	20.35	$1.17 —
Varta AG VARTY	$1.25 —	+495.24	$533.02M —	$100 —	$1.24 —	$1.25 —	$533.02M —	0	-$0.74 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	-1.66	$532.49M —	$384 —	$3.55 —	$3.55 —	$532.49M —	4.93	$0.72 —
Robex Resources RSRBF	$2.41 —	+4.78	$532.31M —	$100 —	$2.41 —	$2.41 —	$532.31M —	80.33	$0.03 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Studio City MSC	$2.76 —	-1.43	$531.54M —	$1.64K —	$2.76 —	$3.15 —	$531.54M —	0	-$0.5 —
Valneva SE INRLF	$3.1 —	0	$530.92M —	$1K —	$3.25 —	$3.25 —	$530.92M —	0	-$0.64 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
PostNL N.V. TNTFF	$0.93 —	0	$530.58M —	$839 —	$1.05 —	$1.05 —	$530.58M —	18.60	$0.05 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
China Everbright Water BOTRF	$0.17 —	0	$527.63M —	$15 —	$0.19 —	$0.19 —	$527.63M —	3.39	$0.05 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$526.74M —	$47 —	$10.68 —	$10.68 —	$526.74M —	5.59	$1.83 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$525.3M —	$1.9K —	$6.93 —	$8.05 —	$525.3M —	4.89	$1.45 —
Opthea OPT	$3.41 —	0	$524.82M —	$0 —	$3.41 —	$3.41 —	$524.82M —	0	-$2.25 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$522.11M —	$1.5K —	$1.15 —	$1.15 —	$522.11M —	28.75	$0.04 —
NSI NIUWF	$25.79 —	0	$521.54M —	$100 —	$23.4 —	$23.4 —	$521.54M —	35.81	$0.72 —
YouGov YUGVF	$4.16 —	0	$521.13M —	$200 —	$3.51 —	$3.51 —	$521.13M —	416.00	$0.01 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$520.38M —	$150 —	$9.5 —	$9.5 —	$520.38M —	10.65	$0.86 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Porvair PVARF	$10.58 —	0	$513.46M —	$202 —	$7.68 —	$7.68 —	$513.46M —	22.03	$0.48 —
Porter Holding ULNV	$1.01 —	-36.88	$513.19M —	$100 —	$1.6 —	$1.6 —	$513.19M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
Silex Systems Limited SILXY	$10.75 —	-7.65	$511.93M —	$114 —	$10.75 —	$10.75 —	$511.93M —	0	-$0.42 —
NetPay NTPY	$0.05999 —	+18566	$510.67M —	$500 —	$0.05 —	$0.05 —	$510.67M —	0	$0 —
Halfords HLFDF	$2.12 —	0	$510.4M —	$100 —	$1.67 —	$1.67 —	$510.4M —	14.13	$0.15 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
Gulf Keystone Petroleum GFKSY	$0.4699 —	0	$509.32M —	$0 —	$0 —	$0 —	$509.32M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
ASOS ASOMF	$3.53 —	0	$507.91M —	$1.28K —	$4.9 —	$4.9 —	$507.91M —	0	-$3.33 —
ASOS Plc ASOMY	$4.2 —	+0.48	$507.91M —	$100 —	$4.2 —	$4.2 —	$507.91M —	0	-$3.33 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.62M —	$80K —	$0.27 —	$0.27 —	$504.62M —	6.79	$0.04 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.8 —	-1.27	$497.18M —	$100 —	$14.8 —	$14.8 —	$497.18M —	32.88	$0.45 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Lattice Biologics LBLTF	$0.01 —	+12100	$496.12M —	$1K —	$0 —	$0 —	$496.12M —	0	-$0.01 —
SciPlay SCPL	$22.94 —	0	$495.49M —	$0 —	$0 —	$0 —	$495.49M —	0	$0 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.56 —
Halfords Group plc HLFDY	$4.51 —	-5.25	$492.55M —	$101 —	$4.51 —	$4.6 —	$492.55M —	14.54	$0.31 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
RADA Electronic Industries RADA	$9.87 —	0	$490.8M —	$0 —	$0 —	$0 —	$490.8M —	0	$0 —
PowerFleet PWFL	$4.57 —	0	$490.59M —	$0 —	$0 —	$0 —	$490.59M —	0	$0 —
ADENTRA HDIUF	$19.55 —	0	$488.7M —	$40 —	$19.51 —	$19.51 —	$488.7M —	12.14	$1.61 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Funding Circle FDCHF	$1.53 —	0	$485.58M —	$23.08K —	$1.53 —	$1.53 —	$485.58M —	0	$0 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.71	$1.4 —
Stingray STGYF	$6.88 —	0	$484.44M —	$200 —	$5.9 —	$5.9 —	$484.44M —	17.64	$0.39 —
Hersha Hospitality Trust HT	$9.99 —	0	$482.85M —	$0 —	$0 —	$0 —	$482.85M —	0	$0 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
ABIVAX Société Anonyme AAVXF	$7.28 —	0	$481.73M —	$100 —	$7.21 —	$7.21 —	$481.73M —	0	-$3.37 —
Algoma Central AGMJF	$11.86 —	+0.08	$481.13M —	$100 —	$11.86 —	$11.86 —	$481.13M —	7.50	$1.58 —
Nomad Royalty Company NSR	$7.76 —	0	$477.01M —	$0 —	$0 —	$0 —	$477.01M —	0	$0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$476.72M —	$1.2K —	$4.3 —	$4.5 —	$476.72M —	47.98	$0.09 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Rural Funds RFNDF	$1.05 —	0	$475.64M —	$300 —	$1.18 —	$1.18 —	$475.64M —	13.12	$0.08 —
Innovid CTV	$3.14 —	0	$473.89M —	$0 —	$0 —	$0 —	$473.89M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$469.2M —	$10K —	$0.05 —	$0.05 —	$469.2M —	5.00	$0.01 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
PureTech Health PTCHF	$1.68 —	0	$468.47M —	$1K —	$1.65 —	$1.65 —	$468.47M —	8.00	$0.21 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Oxford Lane Capital Corp. OXLCM	$24.98 —	0	$466.23M —	$0 —	$0 —	$0 —	$466.23M —	0	$0 —
Profile PSIQ	$0.2999 —	+599800	$465.95M —	$10K —	$0 —	$0 —	$465.95M —	0	$0 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$465.4M —	$2.5K —	$2.1 —	$2.1 —	$465.4M —	70.66	$0.03 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
PPC PPCLY	$0.5 —	0	$464.27M —	$2.6K —	$0.5 —	$0.5 —	$464.27M —	12.50	$0.04 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
MedinCell MDCLF	$14 —	+100.69	$462.96M —	$21.64K —	$6.98 —	$6.98 —	$462.96M —	0	-$1.34 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$150 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$460.32M —	$4K —	$0.02 —	$0.02 —	$460.32M —	0	-$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
Cogeco CGECF	$47.42 —	0	$456.28M —	$200 —	$47.57 —	$47.62 —	$456.28M —	7.18	$6.6 —
Timbercreek Financial TBCRF	$5.46 —	0	$455.3M —	$100 —	$5.46 —	$5.46 —	$455.3M —	13.00	$0.42 —
Golden Star Resources GSS	$3.9 —	0	$454.32M —	$0 —	$0 —	$0 —	$454.32M —	0	$0 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
PVA TePla AG TPLKF	$19.5 —	0	$452.22M —	$400 —	$19.5 —	$19.5 —	$452.22M —	14.23	$1.37 —
Natcore Technology NTCXF	$0.0011 —	+10900	$452M —	$3K —	$0.0001 —	$0.0001 —	$452M —	0	$0 —
WPF WPFH	$1.54 —	-1.91	$449.76M —	$200 —	$1.54 —	$1.54 —	$449.76M —	0	-$0.86 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Nel ASA NLLSY	$7 —	0	$449.15M —	$744 —	$6.8 —	$6.8 —	$449.15M —	0	-$0.84 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.2M —	$2.5K —	$0.28 —	$0.28 —	$448.2M —	9.43	$0.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}