صفحة النتائج 8 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topsports International Holdings Limited 6110.HK | $2.77 0.35 USD |
-10.36
|
$17.18B 2.2B USD | $114.79M 14.68M USD | $2.76 0.35 USD | $3.11 0.4 USD | $17.18B 2.2B USD | 12.59 | $0.22 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.01 1.95 USD |
-2.84
|
$15.75B 2.19B USD | $28.28M 3.93M USD | $13.9 1.93 USD | $14.41 2 USD | $15.75B 2.19B USD | 127.36 | $0.11 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
+0.56
|
$10.26B 2.18B USD | $2.92M 621.18K USD | $1.8 0.38 USD | $1.81 0.38 USD | $10.26B 2.18B USD | 45.25 | $0.04 0.008 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590.5 10.74 USD |
+1.24
|
$322.51B 2.18B USD | $730.9K 4.93K USD | $1,561 10.54 USD | $1,590.5 10.74 USD | $322.51B 2.18B USD | 7.07 | $224.65 1.52 USD | |
| JOHNSON ELEC H 0179.HK | $18.42 2.36 USD |
+10.96
|
$16.96B 2.17B USD | $16.19M 2.07M USD | $16.8 2.15 USD | $18.7 2.39 USD | $16.96B 2.17B USD | 9.16 | $2.01 0.26 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $113.6 3.57 USD |
-1.22
|
$68.94B 2.16B USD | $264.88K 8.32K USD | $113.5 3.56 USD | $115 3.61 USD | $68.94B 2.16B USD | 0 | -$3.92 -0.1 USD | |
| DONGFENG 600006.SS | $7.73 1.07 USD |
-1.15
|
$15.46B 2.15B USD | $136.68M 19M USD | $7.68 1.07 USD | $8.1 1.13 USD | $15.46B 2.15B USD | 386.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.14 1.27 USD |
-1.61
|
$15.45B 2.15B USD | $10.44M 1.45M USD | $9.13 1.27 USD | $9.29 1.29 USD | $15.45B 2.15B USD | 10.38 | $0.88 0.12 USD | |
| Ermenegildo Zegna ZGN | $8.48 — |
-0.24
|
$2.14B — | $872.65K — | $8.36 — | $8.53 — | $2.14B — | 24.94 | $0.34 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-1.79
|
$2.14B — | $543.48K — | $0.5999 — | $0.6099 — | $2.14B — | 5.02 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
-2.62
|
$15.39B 2.14B USD | $2.95M 410.43K USD | $33.5 4.66 USD | $34.73 4.83 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.03 1.95 USD |
-0.78
|
$15.38B 2.14B USD | $3.59M 499.39K USD | $14.01 1.95 USD | $14.19 1.97 USD | $15.38B 2.14B USD | 16.50 | $0.85 0.12 USD | |
| NSK Ltd. 6471.T | $645.3 4.36 USD |
+0.05
|
$315.42B 2.13B USD | $1.04M 7.02K USD | $642 4.33 USD | $648.6 4.38 USD | $315.42B 2.13B USD | 25.58 | $25.22 0.17 USD | |
| JBM Auto Limited JBMA.NS | $743.85 9 USD |
+4.64
|
$175.92B 2.13B USD | $4.87M 58.96K USD | $728 8.81 USD | $765 9.26 USD | $175.92B 2.13B USD | 87.20 | $8.53 0.1 USD | |
| The Buckle BKE | $41.4 — |
+2.4
|
$2.12B — | $598.42K — | $40.39 — | $41.48 — | $2.12B — | 10.64 | $3.89 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $268 8.52 USD |
-3.07
|
$66.11B 2.1B USD | $2.73M 86.87K USD | $262 8.33 USD | $272.5 8.66 USD | $66.11B 2.1B USD | 15.55 | $17.23 0.55 USD | |
| Super Retail Group Limited SUL.AX | $14.03 9.29 USD |
+0.21
|
$3.17B 2.1B USD | $215.16K 142.4K USD | $13.99 9.26 USD | $14.14 9.36 USD | $3.17B 2.1B USD | 13.36 | $1.05 0.69 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.57 0.77 USD |
+0.54
|
$14.98B 2.08B USD | $106.84M 14.85M USD | $5.41 0.75 USD | $5.65 0.79 USD | $14.98B 2.08B USD | 11.60 | $0.48 0.07 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
+1.02
|
$14.95B 2.08B USD | $28.81M 4.01M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
+1.95
|
$16.21B 2.07B USD | $4.01M 512.37K USD | $4.07 0.52 USD | $4.2 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.53 0.77 USD |
-2.47
|
$14.9B 2.07B USD | $18.81M 2.62M USD | $5.52 0.77 USD | $5.65 0.79 USD | $14.9B 2.07B USD | 14.94 | $0.37 0.05 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $10.44M 1.33M USD | $2.02 0.26 USD | $2.06 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| NEXTEER 1316.HK | $6.41 0.82 USD |
+4.4
|
$16.09B 2.06B USD | $32.75M 4.19M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.09B 2.06B USD | 32.04 | $0.2 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.26 0.29 USD |
+0.44
|
$16.05B 2.05B USD | $8.71M 1.11M USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.05B 2.05B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
+2.5
|
$16.04B 2.05B USD | $812K 103.82K USD | $4.42 0.57 USD | $4.55 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| Lovisa Holdings Limited LOV.AX | $27.88 18.45 USD |
+0.32
|
$3.09B 2.04B USD | $119.67K 79.2K USD | $27.54 18.23 USD | $28.26 18.7 USD | $3.09B 2.04B USD | 37.67 | $0.74 0.49 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
+0.6
|
$72.55B 2.04B USD | $4.8M 135.15K USD | $16.6 0.47 USD | $17 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| O-I Glass OI | $13.19 — |
-2.58
|
$2.04B — | $781.37K — | $13.12 — | $13.47 — | $2.04B — | 0 | -$1.25 — | |
| Capri CPRI | $17.24 — |
-0.52
|
$2.03B — | $2.57M — | $17.11 — | $17.64 — | $2.03B — | 0 | -$8.57 — | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
-0.83
|
$15.88B 2.03B USD | $684.82K 87.56K USD | $3.57 0.46 USD | $3.63 0.46 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
+0.6
|
$300.33B 2.03B USD | $2.13M 14.38K USD | $432.2 2.92 USD | $434.4 2.93 USD | $300.33B 2.03B USD | 11.24 | $38.59 0.26 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+0.35
|
$1.85B 2.02B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 22.63 | $0.01 0.01 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.02 2.09 USD |
-0.79
|
$14.46B 2.01B USD | $7.41M 1.03M USD | $15.02 2.09 USD | $15.26 2.12 USD | $14.46B 2.01B USD | 11.82 | $1.27 0.18 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.7 3.02 USD |
+0.65
|
$14.4B 2B USD | $13.42M 1.87M USD | $21.57 3 USD | $22 3.06 USD | $14.4B 2B USD | 15.17 | $1.43 0.2 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
-0.3
|
$15.57B 1.99B USD | $144.8K 18.51K USD | $9.9 1.27 USD | $9.99 1.28 USD | $15.57B 1.99B USD | 5.84 | $1.7 0.22 USD | |
| Trident Limited TRIDENT.NS | $32.37 0.39 USD |
-1.52
|
$164.45B 1.99B USD | $7.8M 94.34K USD | $32.05 0.39 USD | $32.71 0.4 USD | $164.45B 1.99B USD | 44.34 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.37 0.39 USD |
-1.52
|
$164.45B 1.99B USD | $1.15M 13.91K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.45B 1.99B USD | 44.34 | $0.73 0.008 USD | |
| Albany AIN | $65.77 — |
-0.02
|
$1.99B — | $201.09K — | $64.96 — | $66.02 — | $1.99B — | 26.41 | $2.49 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-3.6
|
$14.28B 1.99B USD | $27.63M 3.84M USD | $11.5 1.6 USD | $11.89 1.65 USD | $14.28B 1.99B USD | 26.79 | $0.43 0.06 USD | |
| Winpak Ltd. WPK.TO | $43.16 32.03 USD |
-0.42
|
$2.66B 1.98B USD | $16.78K 12.45K USD | $42.83 31.78 USD | $43.41 32.21 USD | $2.66B 1.98B USD | 13.15 | $3.28 2.43 USD | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.25 — | |
| XTEP INT'L 1368.HK | $5.75 0.74 USD |
+0.52
|
$15.34B 1.96B USD | $12.22M 1.56M USD | $5.62 0.72 USD | $5.8 0.74 USD | $15.34B 1.96B USD | 10.64 | $0.54 0.07 USD | |
| HelloFresh SE HELFY | $2.97 — |
0
|
$1.96B — | $100 — | $2.91 — | $2.91 — | $1.96B — | 0 | -$0.31 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.5 0.76 USD |
-1.26
|
$14.08B 1.96B USD | $25.29M 3.52M USD | $5.49 0.76 USD | $5.59 0.78 USD | $14.08B 1.96B USD | 11.95 | $0.46 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.13 1.96 USD |
+0.07
|
$14.07B 1.96B USD | $11.64M 1.62M USD | $13.95 1.94 USD | $14.29 1.99 USD | $14.07B 1.96B USD | 706.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.08 2.93 USD |
-2.41
|
$14.02B 1.95B USD | $8.67M 1.21M USD | $21.07 2.93 USD | $21.86 3.04 USD | $14.02B 1.95B USD | 13.42 | $1.57 0.22 USD | |
| Dream Finders Homes DFH | $20.81 — |
-1.56
|
$1.95B — | $353.8K — | $20.4 — | $21.24 — | $1.95B — | 6.24 | $3.33 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,260.3 15.25 USD |
-0.54
|
$159.9B 1.93B USD | $139.43K 1.69K USD | $1,255.5 15.19 USD | $1,290 15.61 USD | $159.9B 1.93B USD | 44.59 | $28.26 0.34 USD | |
| OPmobility SE 0NW1.IL | $10.67 11.66 USD |
-2.78
|
$1.76B 1.93B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.43 | $1.13 1.24 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.84
|
$13.86B 1.93B USD | $13.33M 1.85M USD | $8.25 1.15 USD | $8.34 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.09 8.66 USD |
-0.38
|
$2.91B 1.92B USD | $798.16K 528.27K USD | $13.03 8.62 USD | $13.25 8.77 USD | $2.91B 1.92B USD | 25.66 | $0.51 0.34 USD | |
| OneSpaWorld OSW | $18.68 — |
+0.32
|
$1.92B — | $392.53K — | $18.58 — | $18.8 — | $1.92B — | 29.65 | $0.63 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| HelloFresh SE HFG.DE | $10.72 11.71 USD |
+0.14
|
$1.74B 1.9B USD | $21.08K 23.04K USD | $10.61 11.6 USD | $10.72 11.71 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.25 1.15 USD |
+0.12
|
$13.64B 1.9B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.64B 1.9B USD | 16.83 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.29 2.54 USD |
-1.61
|
$13.63B 1.89B USD | $1.58M 220.31K USD | $18.2 2.53 USD | $18.78 2.61 USD | $13.63B 1.89B USD | 14.51 | $1.26 0.18 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.84 3.11 USD |
-0.14
|
$1.72B 1.88B USD | $9 9.84 USD | $2.84 3.11 USD | $2.91 3.19 USD | $1.72B 1.88B USD | 5.57 | $0.51 0.56 USD | |
| American Eagle Outfitters AEO | $10.85 — |
+1.97
|
$1.88B — | $9.74M — | $10.75 — | $11.03 — | $1.88B — | 6.45 | $1.68 — | |
| TOMY Company, Ltd. 7867.T | $3,101 20.93 USD |
+2.28
|
$278.01B 1.88B USD | $1.15M 7.73K USD | $3,051 20.6 USD | $3,128 21.11 USD | $278.01B 1.88B USD | 17.01 | $182.22 1.23 USD | |
| Round One Corporation 4680.T | $1,055 7.12 USD |
+0.48
|
$276.62B 1.87B USD | $1.86M 12.55K USD | $1,042 7.03 USD | $1,060 7.16 USD | $276.62B 1.87B USD | 17.71 | $59.54 0.4 USD | |
| Seera Holding Group 1810.SR | $25.3 6.75 USD |
-0.78
|
$6.99B 1.86B USD | $834.22K 222.55K USD | $25.15 6.71 USD | $25.85 6.9 USD | $6.99B 1.86B USD | 0 | -$0.7 -0.1 USD | |
| Spin Master Corp. TOY.TO | $24.67 18.31 USD |
-1.08
|
$2.51B 1.86B USD | $41.49K 30.79K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.51B 1.86B USD | 16.66 | $1.48 1.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.35 4.22 USD |
-1.2
|
$13.37B 1.86B USD | $3.26M 453.36K USD | $30.25 4.21 USD | $30.94 4.3 USD | $13.37B 1.86B USD | 9.85 | $3.08 0.43 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.39 1.58 USD |
-1.39
|
$13.31B 1.85B USD | $3.39M 470.77K USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.31B 1.85B USD | 18.37 | $0.62 0.09 USD | |
| Leejam Sports Company 1830.SR | $131.8 35.16 USD |
0
|
$6.9B 1.84B USD | $69.83K 18.63K USD | $129.8 34.63 USD | $133.6 35.64 USD | $6.9B 1.84B USD | 15.95 | $8.26 2.2 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.31 4.21 USD |
+5.98
|
$13.24B 1.84B USD | $16.25M 2.26M USD | $28.06 3.9 USD | $31 4.31 USD | $13.24B 1.84B USD | 20.20 | $1.5 0.21 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.66 5 USD |
-2.34
|
$9.03B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 1.83B USD | 5.26 | $4.68 0.95 USD | |
| Victoria's Secret & VSCO | $22.85 — |
+2.74
|
$1.82B — | $1.22M — | $22.06 — | $22.99 — | $1.82B — | 11.14 | $2.05 — | |
| Steven Madden SHOO | $25.07 — |
+1.54
|
$1.82B — | $1.2M — | $24.3 — | $25.16 — | $1.82B — | 10.80 | $2.32 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.68 0.93 USD |
-2.2
|
$13.08B 1.82B USD | $11.62M 1.62M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.08B 1.82B USD | 16.29 | $0.41 0.06 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
0
|
$1.66B 1.81B USD | $676 738.96 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.66B 1.81B USD | 99.54 | $0.11 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16 2.22 USD |
-0.25
|
$13.02B 1.81B USD | $17.38M 2.42M USD | $15.88 2.21 USD | $16.36 2.27 USD | $13.02B 1.81B USD | 13.22 | $1.21 0.17 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.81B — | $600 — | $18.21 — | $18.38 — | $1.81B — | 17.11 | $1.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $102.79M 2.89M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| MotoMotion China Corporation 301061.SZ | $77.13 10.72 USD |
+0.16
|
$12.91B 1.79B USD | $691.36K 96.13K USD | $76.51 10.64 USD | $78.98 10.98 USD | $12.91B 1.79B USD | 17.02 | $4.53 0.63 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.3 2.27 USD |
-0.42
|
$56.48B 1.79B USD | $399.05K 12.68K USD | $70.7 2.25 USD | $71.6 2.28 USD | $56.48B 1.79B USD | 12.29 | $5.8 0.18 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.4 2.14 USD |
-1.41
|
$12.84B 1.78B USD | $32.99M 4.59M USD | $15.22 2.12 USD | $15.98 2.22 USD | $12.84B 1.78B USD | 29.61 | $0.52 0.07 USD | |
| Hanesbrands HBI | $5.04 — |
-0.4
|
$1.78B — | $5.19M — | $4.97 — | $5.06 — | $1.78B — | 0 | -$0.15 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.63 7.24 USD |
-1.38
|
$1.62B 1.77B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 10.04 | $0.66 0.72 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.15 3.08 USD |
-0.72
|
$12.7B 1.77B USD | $1.96M 272.65K USD | $22.09 3.07 USD | $22.62 3.15 USD | $12.7B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
-0.46
|
$6.62B 1.76B USD | $372.05K 99.25K USD | $85.8 22.89 USD | $87.1 23.24 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Vardhman Textiles Limited VTL.NS | $503.5 6.09 USD |
-0.32
|
$145.6B 1.76B USD | $77.74K 940.57 USD | $494.2 5.98 USD | $515 6.23 USD | $145.6B 1.76B USD | 15.97 | $31.52 0.38 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.9 1.65 USD |
+0.97
|
$55.42B 1.76B USD | $2.9M 92.02K USD | $51.6 1.64 USD | $52.4 1.67 USD | $55.42B 1.76B USD | 4.37 | $11.87 0.38 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.81
|
$1.61B 1.76B USD | $3.56K 3.9K USD | $2.82 3.09 USD | $2.88 3.15 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Madison Square Garden Entertainment MSGE | $36.9 — |
+0.82
|
$1.75B — | $246.18K — | $36.46 — | $37.01 — | $1.75B — | 13.56 | $2.72 — | |
| La-Z-Boy Incorporated LZB | $42.16 — |
-0.19
|
$1.74B — | $307.01K — | $41.48 — | $42.33 — | $1.74B — | 14.48 | $2.91 — | |
| Crystal International Group Limited 2232.HK | $4.77 0.61 USD |
+1.92
|
$13.61B 1.74B USD | $2.67M 341.39K USD | $4.66 0.6 USD | $4.78 0.61 USD | $13.61B 1.74B USD | 8.67 | $0.55 0.07 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $280.6 27.39 USD |
-0.36
|
$17.8B 1.74B USD | $7.74K 755.03 USD | $279.8 27.31 USD | $283 27.62 USD | $17.8B 1.74B USD | 21.24 | $13.21 1.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $63.17 6.17 USD |
0
|
$17.8B 1.74B USD | $139.84K 13.65K USD | $0 0 USD | $0 0 USD | $17.8B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.2 6.17 USD |
+1.8
|
$17.77B 1.73B USD | $214.46K 20.93K USD | $62.3 6.08 USD | $63.52 6.2 USD | $17.77B 1.73B USD | 0 | -$0.46 -0.04 USD | |
| NBTM 600114.SS | $20.23 2.81 USD |
-0.59
|
$12.47B 1.73B USD | $15.85M 2.2M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.47B 1.73B USD | 29.31 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.75 1.77 USD |
-0.55
|
$12.15B 1.69B USD | $14.46M 2.01M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.15B 1.69B USD | 33.55 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.8 4.7 USD |
-7.02
|
$12.13B 1.69B USD | $73.49M 10.22M USD | $33.33 4.63 USD | $36.88 5.13 USD | $12.13B 1.69B USD | 0 | -$0.19 -0.02 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
+1.41
|
$52.99B 1.68B USD | $134.88K 4.29K USD | $500 15.89 USD | $505 16.05 USD | $52.99B 1.68B USD | 18.47 | $27.34 0.87 USD | |
| ARB Corporation Limited ARB.AX | $30.54 20.21 USD |
+1.26
|
$2.54B 1.68B USD | $96.35K 63.77K USD | $30.19 19.98 USD | $30.83 20.41 USD | $2.54B 1.68B USD | 24.62 | $1.24 0.82 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.74 23.76 USD |
+2.4
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 86.95 | $0.25 0.27 USD | |
| Orora Limited ORA.AX | $1.96 1.29 USD |
+0.26
|
$2.53B 1.67B USD | $3.22M 2.13M USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.53B 1.67B USD | 21.72 | $0.09 0.06 USD | |
| Hotel Properties Limited H15.SI | $4.24 3.18 USD |
-3.64
|
$2.23B 1.67B USD | $42.8K 32.08K USD | $4.24 3.18 USD | $4.37 3.28 USD | $2.23B 1.67B USD | 106.00 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||