صفحة النتائج 9 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
-3.01
|
$2.3B 1.53B USD | $3.66M 2.42M USD | $1.76 1.16 USD | $1.81 1.19 USD | $2.3B 1.53B USD | 19.66 | $0.09 0.06 USD | |
| Arcos Dorados ARCO | $7.24 — |
-9.39
|
$1.53B — | $2.01M — | $7.23 — | $7.81 — | $1.53B — | 10.19 | $0.71 — | |
| Round One Corporation 4680.T | $855 5.77 USD |
-6.25
|
$225.78B 1.52B USD | $3.96M 26.71K USD | $833 5.62 USD | $892 6.02 USD | $225.78B 1.52B USD | 13.33 | $64.11 0.43 USD | |
| LGI Homes LGIH | $64.61 — |
+5.61
|
$1.51B — | $741.36K — | $58.71 — | $66.2 — | $1.51B — | 7.78 | $8.3 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.04 0.56 USD |
+2.54
|
$10.86B 1.51B USD | $24.09M 3.35M USD | $3.9 0.54 USD | $4.08 0.57 USD | $10.86B 1.51B USD | 8.97 | $0.45 0.06 USD | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Garrett Motion GTX | $7.34 — |
-3.42
|
$1.5B — | $1.2M — | $7.02 — | $7.45 — | $1.5B — | 5.82 | $1.26 — | |
| OPmobility SE 0NW1.IL | $8.31 9.08 USD |
-3.32
|
$1.37B 1.5B USD | $1.23K 1.34K USD | $8.22 8.99 USD | $8.57 9.37 USD | $1.37B 1.5B USD | 7.35 | $1.13 1.24 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $85.6 93.57 USD |
-2.95
|
$1.37B 1.5B USD | $31.54K 34.48K USD | $83.8 91.6 USD | $88 96.2 USD | $1.37B 1.5B USD | 8.49 | $10.08 11.02 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $70.85 6.92 USD |
-4.58
|
$15.24B 1.49B USD | $727.69K 71.03K USD | $69.8 6.81 USD | $74.35 7.26 USD | $15.24B 1.49B USD | 22.21 | $3.19 0.31 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.72 2.6 USD |
-1.58
|
$10.68B 1.49B USD | $5.67M 788.97K USD | $18.63 2.59 USD | $19 2.64 USD | $10.68B 1.49B USD | 11.62 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.55 | $3.09 0.43 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.35 6.28 USD |
-2.7
|
$122.19B 1.48B USD | $152K 1.84K USD | $508.25 6.15 USD | $533.75 6.46 USD | $122.19B 1.48B USD | 45.23 | $11.48 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.58 2.31 USD |
-0.12
|
$10.63B 1.48B USD | $24.64M 3.43M USD | $16.21 2.25 USD | $17.18 2.39 USD | $10.63B 1.48B USD | 26.74 | $0.62 0.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.14 6.71 USD |
-3.92
|
$1.35B 1.48B USD | $596.78K 652.36K USD | $6.02 6.58 USD | $6.47 7.07 USD | $1.35B 1.48B USD | 9.58 | $0.64 0.7 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $12 0.34 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $12 0.34 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.96 0.97 USD |
-1.83
|
$10.56B 1.47B USD | $42.85M 5.96M USD | $6.93 0.96 USD | $7.11 0.99 USD | $10.56B 1.47B USD | 13.13 | $0.53 0.07 USD | |
| Merida Industry Co., Ltd. 9914.TW | $154.5 4.91 USD |
+0.32
|
$46.19B 1.47B USD | $645.17K 20.5K USD | $151.5 4.81 USD | $156.5 4.97 USD | $46.19B 1.47B USD | 0 | -$2.33 -0.07 USD | |
| Fras-le S.A. FRAS3.SA | $26.99 5.47 USD |
-2.39
|
$7.21B 1.46B USD | $476.8K 96.64K USD | $26.73 5.42 USD | $27.4 5.55 USD | $7.21B 1.46B USD | 19.55 | $1.38 0.28 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.67 1.21 USD |
+0.12
|
$10.5B 1.46B USD | $6.93M 963.53K USD | $8.55 1.19 USD | $8.72 1.21 USD | $10.5B 1.46B USD | 43.35 | $0.2 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.18 0.58 USD |
-0.48
|
$10.48B 1.46B USD | $15.22M 2.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $10.48B 1.46B USD | 209.00 | $0.02 0.002 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.16 0.86 USD |
+2.33
|
$10.48B 1.46B USD | $55.49M 7.72M USD | $5.92 0.82 USD | $6.38 0.89 USD | $10.48B 1.46B USD | 308.00 | $0.02 0.002 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.52 2.85 USD |
+0.1
|
$10.47B 1.46B USD | $21.92M 3.05M USD | $20.26 2.82 USD | $20.91 2.91 USD | $10.47B 1.46B USD | 20.11 | $1.02 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $234.8 22.92 USD |
-5.02
|
$14.9B 1.45B USD | $130.21K 12.71K USD | $230.2 22.47 USD | $250.2 24.42 USD | $14.9B 1.45B USD | 17.74 | $13.23 1.29 USD | |
| Yulon Motor Company Ltd. 2201.TW | $42.9 1.36 USD |
+0.23
|
$45.58B 1.45B USD | $1.34M 42.64K USD | $42.1 1.34 USD | $43.05 1.37 USD | $45.58B 1.45B USD | 11.98 | $3.58 0.11 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
-0.74
|
$45.52B 1.43B USD | $2.07M 65.04K USD | $227.9 7.16 USD | $235.3 7.39 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| Madison Square Garden Entertainment MSGE | $29.69 — |
-5.3
|
$1.42B — | $342.97K — | $29.21 — | $30.74 — | $1.42B — | 11.33 | $2.62 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $369.83K 11.75K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.75 1.08 USD |
-1.52
|
$10.17B 1.41B USD | $24.26M 3.37M USD | $7.62 1.06 USD | $8.02 1.12 USD | $10.17B 1.41B USD | 40.78 | $0.19 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.74 0.94 USD |
-2.74
|
$10.08B 1.4B USD | $31.49M 4.38M USD | $6.7 0.93 USD | $6.94 0.96 USD | $10.08B 1.4B USD | 134.79 | $0.05 0.006 USD | |
| Hotel Properties Limited H15.SI | $3.57 2.68 USD |
-0.56
|
$1.87B 1.4B USD | $36.2K 27.13K USD | $3.54 2.65 USD | $3.57 2.68 USD | $1.87B 1.4B USD | 89.25 | $0.04 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.22 1.56 USD |
-3.36
|
$9.99B 1.39B USD | $10.05M 1.4M USD | $11.17 1.55 USD | $11.54 1.6 USD | $9.99B 1.39B USD | 13.68 | $0.82 0.11 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
-1.71
|
$9.92B 1.38B USD | $3.83M 533.11K USD | $13.09 1.82 USD | $13.39 1.86 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
-1.87
|
$9.91B 1.38B USD | $11.56M 1.61M USD | $5.71 0.79 USD | $5.92 0.82 USD | $9.91B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.43K 90.11K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.7 19.35 USD |
-2.64
|
$1.25B 1.37B USD | $10.6K 11.58K USD | $17.44 19.06 USD | $18.43 20.15 USD | $1.25B 1.37B USD | 70.79 | $0.25 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.03 2.09 USD |
+3.09
|
$9.8B 1.36B USD | $87.59M 12.18M USD | $14.33 1.99 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 79.10 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.81 0.95 USD |
-1.02
|
$9.77B 1.36B USD | $9.01M 1.25M USD | $6.77 0.94 USD | $6.95 0.97 USD | $9.77B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $94 13.07 USD |
-10.39
|
$9.76B 1.36B USD | $2.08M 289.33K USD | $93.36 12.98 USD | $101.76 14.15 USD | $9.76B 1.36B USD | 13.18 | $7.13 0.99 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-1.01
|
$9.76B 1.36B USD | $48.72M 6.77M USD | $2.94 0.41 USD | $2.99 0.42 USD | $9.76B 1.36B USD | 98.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.41 0.44 USD |
0
|
$10.61B 1.36B USD | $116.57K 14.9K USD | $3.38 0.43 USD | $3.43 0.44 USD | $10.61B 1.36B USD | 8.31 | $0.41 0.05 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.4 3.75 USD |
-4.62
|
$13.83B 1.35B USD | $58.07K 5.67K USD | $38.06 3.72 USD | $40.16 3.92 USD | $13.83B 1.35B USD | 9.20 | $4.17 0.41 USD | |
| Monarch Casino & Resort MCRI | $72.99 — |
-2.33
|
$1.35B — | $138.3K — | $70.74 — | $73.41 — | $1.35B — | 19.00 | $3.84 — | |
| Camel Group Co., Ltd. 601311.SS | $8.24 1.15 USD |
-2.25
|
$9.67B 1.34B USD | $20.19M 2.81M USD | $8.2 1.14 USD | $8.38 1.17 USD | $9.67B 1.34B USD | 14.45 | $0.57 0.08 USD | |
| Revolve RVLV | $18.8 — |
-0.53
|
$1.34B — | $2.71M — | $17.35 — | $19.23 — | $1.34B — | 27.24 | $0.69 — | |
| Carter's CRI | $37.18 — |
+4.53
|
$1.34B — | $2.17M — | $34.4 — | $38.05 — | $1.34B — | 7.26 | $5.12 — | |
| Victoria's Secret & VSCO | $16.95 — |
+13.99
|
$1.34B — | $11.25M — | $13.8 — | $17.45 — | $1.34B — | 8.26 | $2.05 — | |
| HelloFresh SE HFG.DE | $7.44 8.13 USD |
-6.68
|
$1.22B 1.33B USD | $2.33M 2.55M USD | $7.31 7.99 USD | $7.99 8.73 USD | $1.22B 1.33B USD | 0 | -$0.83 -0.9 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.9 0.34 USD |
-1.45
|
$42.35B 1.33B USD | $12.47M 391.47K USD | $10.89 0.34 USD | $11.22 0.35 USD | $42.35B 1.33B USD | 37.58 | $0.29 0.009 USD | |
| China Motor Corporation 2204.TW | $75 2.38 USD |
+1.76
|
$41.52B 1.32B USD | $1.14M 36.38K USD | $73 2.32 USD | $75 2.38 USD | $41.52B 1.32B USD | 10.28 | $7.29 0.23 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.83 1.66 USD |
-4.77
|
$108.39B 1.31B USD | $3.81M 46.09K USD | $135.9 1.64 USD | $143.67 1.74 USD | $108.39B 1.31B USD | 60.54 | $2.26 0.03 USD | |
| HelloFresh SE HELFY | $1.96 — |
-10.09
|
$1.31B — | $8.16K — | $1.96 — | $2 — | $1.31B — | 0 | -$0.22 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.11 1.68 USD |
0
|
$9.42B 1.31B USD | $5.44M 756.55K USD | $11.98 1.67 USD | $12.25 1.7 USD | $9.42B 1.31B USD | 14.08 | $0.86 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.05 1.81 USD |
-5.5
|
$9.36B 1.3B USD | $32.43M 4.51M USD | $13 1.81 USD | $13.67 1.9 USD | $9.36B 1.3B USD | 93.21 | $0.14 0.02 USD | |
| Forvia SE FRVIA.PA | $6.05 6.61 USD |
-6.87
|
$1.19B 1.3B USD | $3.1M 3.39M USD | $5.81 6.36 USD | $6.53 7.14 USD | $1.19B 1.3B USD | 0 | -$0.94 -1.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
-3.73
|
$1.18B 1.29B USD | $1.09M 1.19M USD | $3.07 3.36 USD | $3.35 3.66 USD | $1.18B 1.29B USD | 44.97 | $0.07 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.79 1.92 USD |
+9.97
|
$9.24B 1.29B USD | $86.01M 11.96M USD | $12.55 1.74 USD | $13.79 1.92 USD | $9.24B 1.29B USD | 62.68 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.74 0.52 USD |
-0.53
|
$9.2B 1.28B USD | $44.78M 6.23M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 187.00 | $0.02 0.002 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.17B 1.28B USD | $158.66K 173.43K USD | $6.69 7.31 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Basic-Fit N.V. BFIT.AS | $17.68 19.33 USD |
-2.96
|
$1.17B 1.28B USD | $291.04K 318.14K USD | $17.4 19.02 USD | $18.51 20.23 USD | $1.17B 1.28B USD | 147.33 | $0.12 0.13 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.71B 1.27B USD | $139K 103.15K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.71B 1.27B USD | 20.04 | $1.21 0.9 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.46 7.16 USD |
-10
|
$9.12B 1.27B USD | $7.28M 1.01M USD | $51.46 7.16 USD | $55.47 7.71 USD | $9.12B 1.27B USD | 37.02 | $1.39 0.19 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.02 2.23 USD |
+1.01
|
$9.11B 1.27B USD | $2.67M 371.71K USD | $15.73 2.19 USD | $16.17 2.25 USD | $9.11B 1.27B USD | 18.41 | $0.87 0.12 USD | |
| Cairn Homes plc C5H.IR | $1.88 2.06 USD |
-3.09
|
$1.16B 1.27B USD | $1.96M 2.14M USD | $1.82 1.99 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 10.45 | $0.18 0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.28 15.61 USD |
-2.86
|
$1.15B 1.26B USD | $44.55K 48.69K USD | $14.12 15.44 USD | $14.72 16.09 USD | $1.15B 1.26B USD | 43.27 | $0.33 0.36 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.1 5.44 USD |
-4.45
|
$9.03B 1.26B USD | $10.24M 1.42M USD | $38.9 5.41 USD | $41.33 5.75 USD | $9.03B 1.26B USD | 44.43 | $0.88 0.12 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17.15 2.38 USD |
-4.03
|
$9.03B 1.26B USD | $9M 1.25M USD | $17.13 2.38 USD | $17.89 2.49 USD | $9.03B 1.26B USD | 17.68 | $0.97 0.13 USD | |
| Saudi Automotive Services Company 4050.SR | $67.1 17.9 USD |
-1.18
|
$4.7B 1.25B USD | $143.5K 38.28K USD | $66 17.61 USD | $69.7 18.59 USD | $4.7B 1.25B USD | 44.14 | $1.52 0.41 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.76 5.81 USD |
-5.54
|
$8.96B 1.25B USD | $5.6M 778.59K USD | $41.61 5.79 USD | $43.9 6.1 USD | $8.96B 1.25B USD | 30.48 | $1.37 0.19 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.78 1.92 USD |
-4.9
|
$8.9B 1.24B USD | $36.68M 5.1M USD | $13.64 1.9 USD | $14.45 2.01 USD | $8.9B 1.24B USD | 47.51 | $0.29 0.04 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
-4.38
|
$1.13B 1.23B USD | $47.49K 51.91K USD | $3.08 3.36 USD | $3.35 3.66 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $737.3 4.98 USD |
-2.68
|
$182.71B 1.23B USD | $2.03M 13.7K USD | $724.5 4.89 USD | $745.3 5.03 USD | $182.71B 1.23B USD | 6.92 | $106.52 0.72 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.8 2.2 USD |
-4.01
|
$8.87B 1.23B USD | $5.34M 742.17K USD | $15.72 2.19 USD | $16.44 2.29 USD | $8.87B 1.23B USD | 41.57 | $0.38 0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.77 0.74 USD |
+0.87
|
$9.62B 1.23B USD | $22K 2.81K USD | $5.63 0.72 USD | $5.77 0.74 USD | $9.62B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+1.39
|
$8.83B 1.23B USD | $11.12M 1.55M USD | $6.4 0.89 USD | $6.61 0.92 USD | $8.83B 1.23B USD | 34.52 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.98 1.53 USD |
-1.26
|
$8.76B 1.22B USD | $11.7M 1.63M USD | $10.91 1.52 USD | $11.28 1.57 USD | $8.76B 1.22B USD | 549.00 | $0.02 0.002 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.4 15.36 USD |
-4.49
|
$12.34B 1.2B USD | $160.09K 15.63K USD | $155.3 15.16 USD | $165.6 16.16 USD | $12.34B 1.2B USD | 22.20 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.6 3.77 USD |
-3.06
|
$12.33B 1.2B USD | $1.48M 144.01K USD | $37.74 3.68 USD | $40.42 3.95 USD | $12.33B 1.2B USD | 0 | -$7.21 -0.7 USD | |
| Foot Locker FL | $12.64 — |
+1.53
|
$1.2B — | $10.96M — | $11.31 — | $13.35 — | $1.2B — | 66.52 | $0.19 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.15 4.61 USD |
+0.45
|
$8.63B 1.2B USD | $4.44M 617.48K USD | $32.18 4.47 USD | $33.51 4.66 USD | $8.63B 1.2B USD | 30.98 | $1.07 0.15 USD | |
| Raymond Limited RAYMOND.NS | $1,484.55 17.96 USD |
-0.98
|
$98.84B 1.2B USD | $501.12K 6.06K USD | $1,454 17.59 USD | $1,527.5 18.48 USD | $98.84B 1.2B USD | 5.75 | $257.86 3.12 USD | |
| Corporate Travel Management Limited CTD.AX | $12.34 8.17 USD |
-11.67
|
$1.81B 1.2B USD | $872.23K 577.29K USD | $12.32 8.15 USD | $13.48 8.92 USD | $1.81B 1.2B USD | 21.27 | $0.58 0.38 USD | |
| Papa John's PZZA | $36.33 — |
-11.41
|
$1.19B — | $1.94M — | $36 — | $40.41 — | $1.19B — | 14.30 | $2.54 — | |
| Aedas Homes, S.A. AEDAS.MC | $25.15 27.49 USD |
-2.9
|
$1.09B 1.19B USD | $102.03K 111.53K USD | $24.6 26.89 USD | $26.4 28.86 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| 361 DEGREES 1361.HK | $4.48 0.57 USD |
+0.67
|
$9.26B 1.18B USD | $5.52M 705.93K USD | $4.32 0.55 USD | $4.48 0.57 USD | $9.26B 1.18B USD | 7.59 | $0.59 0.08 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $91.05 8.89 USD |
-4.66
|
$12.08B 1.18B USD | $578.31K 56.45K USD | $88.8 8.67 USD | $95.5 9.32 USD | $12.08B 1.18B USD | 13.73 | $6.63 0.65 USD | |
| MillerKnoll MLKN | $17.38 — |
0
|
$1.18B — | $1.2M — | $16.24 — | $17.42 — | $1.18B — | 40.41 | $0.43 — | |
| Temple & Webster Group Ltd TPW.AX | $14.96 9.9 USD |
-7.02
|
$1.78B 1.18B USD | $389.95K 258.09K USD | $14.87 9.84 USD | $15.57 10.31 USD | $1.78B 1.18B USD | 1496.00 | $0.01 0.006 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.5 1.32 USD |
+10.72
|
$8.4B 1.17B USD | $198.6M 27.61M USD | $8.61 1.2 USD | $9.85 1.37 USD | $8.4B 1.17B USD | 63.33 | $0.15 0.02 USD | |
| Everi EVRI | $13.48 — |
-1.25
|
$1.17B — | $6.7M — | $13.44 — | $13.58 — | $1.17B — | 79.29 | $0.17 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.27 0.73 USD |
-6.23
|
$8.38B 1.16B USD | $97.61M 13.57M USD | $5.24 0.73 USD | $5.52 0.77 USD | $8.38B 1.16B USD | 18.82 | $0.28 0.04 USD | |
| Dalata Hotel Group plc DHG.IR | $5.03 5.5 USD |
-3.45
|
$1.06B 1.16B USD | $1.33M 1.45M USD | $5 5.46 USD | $5.21 5.7 USD | $1.06B 1.16B USD | 12.57 | $0.4 0.44 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.54 2.02 USD |
-1.89
|
$8.36B 1.16B USD | $11.58M 1.61M USD | $14.39 2 USD | $14.87 2.07 USD | $8.36B 1.16B USD | 25.50 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.52 4.52 USD |
-3.84
|
$8.32B 1.16B USD | $12.12M 1.68M USD | $31.88 4.43 USD | $33.81 4.7 USD | $8.32B 1.16B USD | 92.91 | $0.35 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $15.4 1.97 USD |
+0.52
|
$9.04B 1.16B USD | $882.19K 112.8K USD | $15.18 1.94 USD | $15.46 1.98 USD | $9.04B 1.16B USD | 7.19 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.42 — |
-25.08
|
$1.15B — | $8.3K — | $4.42 — | $4.5 — | $1.15B — | 20.09 | $0.22 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.17 2.25 USD |
-4.66
|
$8.29B 1.15B USD | $8.87M 1.23M USD | $16.01 2.23 USD | $16.9 2.35 USD | $8.29B 1.15B USD | 19.25 | $0.84 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||