صفحة النتائج 16 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnum Berhad 3859.KL | $1.31 0.28 USD |
+0.77
|
$1.88B 400.32M USD | $1.1M 233.23K USD | $1.29 0.27 USD | $1.32 0.28 USD | $1.88B 400.32M USD | 10.91 | $0.12 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
+2.48
|
$2.88B 400.12M USD | $5.84M 812.71K USD | $6.85 0.95 USD | $7.04 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.17 2.67 USD |
-1.79
|
$1.97B 399.79M USD | $412.1K 83.53K USD | $13.01 2.64 USD | $13.48 2.73 USD | $1.97B 399.79M USD | 8.77 | $1.5 0.3 USD | |
| Universal Store Holdings Limited UNI.AX | $7.84 5.19 USD |
-2.61
|
$601.49M 398.1M USD | $83.79K 55.46K USD | $7.81 5.17 USD | $8.21 5.43 USD | $601.49M 398.1M USD | 24.50 | $0.32 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.83 1.78 USD |
+2.31
|
$2.86B 397.26M USD | $2.13M 296.44K USD | $12.42 1.73 USD | $12.84 1.79 USD | $2.86B 397.26M USD | 44.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.49 0.76 USD |
+3.78
|
$2.85B 396.53M USD | $32.87M 4.57M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.85B 396.53M USD | 21.11 | $0.26 0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
+0.52
|
$2.85B 396.1M USD | $10.31M 1.43M USD | $7.62 1.06 USD | $7.78 1.08 USD | $2.85B 396.1M USD | 0 | -$0.06 -0.008 USD | |
| The National Company for Glass Industries 2150.SR | $45.1 12.03 USD |
+0.58
|
$1.48B 395.84M USD | $351.04K 93.65K USD | $44.84 11.96 USD | $45.3 12.08 USD | $1.48B 395.84M USD | 16.16 | $2.79 0.74 USD | |
| Dine Brands Global DIN | $25.32 — |
-4.67
|
$395.65M — | $177.23K — | $25.06 — | $26.54 — | $395.65M — | 6.99 | $3.62 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.35 2.27 USD |
+0.31
|
$2.83B 394.19M USD | $2.42M 336.36K USD | $16.14 2.24 USD | $16.38 2.28 USD | $2.83B 394.19M USD | 86.05 | $0.19 0.03 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+0.71
|
$524.99M 393.46M USD | $13.2K 9.89K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.36 1.02 USD |
+0.55
|
$2.83B 393.27M USD | $10.53M 1.46M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.83B 393.27M USD | 66.90 | $0.11 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.47 0.19 USD |
+2.8
|
$3.07B 393.11M USD | $5.26M 672.81K USD | $1.43 0.18 USD | $1.5 0.19 USD | $3.07B 393.11M USD | 0 | -$0.06 -0.007 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.05 0.98 USD |
+5.22
|
$2.83B 393.06M USD | $7.1M 987.79K USD | $6.66 0.93 USD | $7.18 1 USD | $2.83B 393.06M USD | 0 | -$0.7 -0.09 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
+0.84
|
$522.74M 391.77M USD | $119.81K 89.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $522.74M 391.77M USD | 6.66 | $0.09 0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.19 7.53 USD |
+0.82
|
$2.81B 390.39M USD | $470K 65.35K USD | $53.24 7.4 USD | $54.19 7.53 USD | $2.81B 390.39M USD | 84.67 | $0.64 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.8 0.95 USD |
+0.74
|
$2.8B 389.14M USD | $2.78M 387.07K USD | $6.71 0.93 USD | $6.8 0.95 USD | $2.8B 389.14M USD | 21.93 | $0.31 0.04 USD | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
+0.52
|
$355.62M 388.75M USD | $10.4K 11.37K USD | $7.63 8.34 USD | $7.79 8.52 USD | $355.62M 388.75M USD | 14.25 | $0.54 0.59 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.35 12.13 USD |
+6.17
|
$523.31M 388.33M USD | $54.76K 40.63K USD | $15.49 11.49 USD | $16.4 12.17 USD | $523.31M 388.33M USD | 116.78 | $0.14 0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
-1.41
|
$629.26M 388.31M USD | $35.18K 21.71K USD | $7 4.32 USD | $7.1 4.38 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
+1.42
|
$2.78B 386.22M USD | $4.82M 670.26K USD | $7.02 0.98 USD | $7.2 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.26 1.15 USD |
+1.23
|
$2.77B 384.95M USD | $6.84M 951.25K USD | $8.17 1.14 USD | $8.29 1.15 USD | $2.77B 384.95M USD | 37.54 | $0.22 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.03 3.2 USD |
+0.61
|
$2.76B 384.26M USD | $1.61M 223.9K USD | $22.67 3.15 USD | $23.01 3.2 USD | $2.76B 384.26M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
+1.17
|
$2.76B 383.88M USD | $4.28M 594.48K USD | $8.48 1.18 USD | $8.66 1.2 USD | $2.76B 383.88M USD | 19.22 | $0.45 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-2.38
|
$2.76B 383.66M USD | $27.04M 3.76M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.76B 383.66M USD | 123.00 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.86 0.95 USD |
-0.87
|
$2.76B 383.55M USD | $13.39M 1.86M USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.76B 383.55M USD | 0 | -$0.12 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg CDRO | $8.4 — |
-0.83
|
$383.38M — | $47.83K — | $8.39 — | $8.68 — | $383.38M — | 93.33 | $0.09 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.9 0.68 USD |
+1.03
|
$2.76B 383.15M USD | $25.56M 3.55M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.76B 383.15M USD | 0 | -$0.69 -0.09 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
+0.56
|
$12.03B 382.24M USD | $169.97K 5.4K USD | $178.5 5.67 USD | $182.5 5.8 USD | $12.03B 382.24M USD | 18.82 | $9.59 0.3 USD | |
| Potbelly PBPB | $12.65 — |
-0.98
|
$381.53M — | $134.04K — | $12.46 — | $12.74 — | $381.53M — | 9.03 | $1.4 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.44 2.15 USD |
+1.38
|
$2.74B 380.36M USD | $3.07M 427.47K USD | $15.15 2.11 USD | $15.55 2.16 USD | $2.74B 380.36M USD | 32.16 | $0.48 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95 3.02 USD |
-1.45
|
$11.97B 380.35M USD | $39.57K 1.26K USD | $94.8 3.01 USD | $96.1 3.05 USD | $11.97B 380.35M USD | 10.84 | $8.76 0.28 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.54 1.19 USD |
+2.28
|
$2.73B 380.03M USD | $13.38M 1.86M USD | $8.35 1.16 USD | $8.64 1.2 USD | $2.73B 380.03M USD | 0 | -$0.24 -0.03 USD | |
| MBM Resources Berhad 5983.KL | $4.57 0.97 USD |
-2.14
|
$1.79B 379.83M USD | $150.3K 31.96K USD | $4.57 0.97 USD | $4.65 0.99 USD | $1.79B 379.83M USD | 5.50 | $0.83 0.18 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.09 1.68 USD |
+1.43
|
$2.73B 379.29M USD | $6.22M 865.43K USD | $11.84 1.65 USD | $12.14 1.69 USD | $2.73B 379.29M USD | 20.49 | $0.59 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.41 1.17 USD |
+1.08
|
$2.72B 378.52M USD | $4.25M 590.51K USD | $8.28 1.15 USD | $8.42 1.17 USD | $2.72B 378.52M USD | 10.78 | $0.78 0.11 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.87 2.21 USD |
+7.16
|
$2.72B 377.58M USD | $11.3M 1.57M USD | $14.76 2.05 USD | $16.25 2.26 USD | $2.72B 377.58M USD | 0 | -$0.06 -0.008 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $87.2K 65.35K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7 0.97 USD |
+1.3
|
$2.71B 376.94M USD | $6.05M 841.2K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.71B 376.94M USD | 100.00 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.87 4.71 USD |
+1.56
|
$2.71B 376.75M USD | $1.26M 174.5K USD | $32.93 4.58 USD | $33.96 4.72 USD | $2.71B 376.75M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.28 2.12 USD |
+0.46
|
$2.71B 376.69M USD | $1.97M 273.64K USD | $15.14 2.11 USD | $15.37 2.14 USD | $2.71B 376.69M USD | 19.58 | $0.78 0.11 USD | |
| Barnes & Noble Education BNED | $11.05 — |
-2.73
|
$376.29M — | $225.44K — | $11 — | $11.42 — | $376.29M — | 0 | -$12.09 — | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.9 1.65 USD |
+1.28
|
$2.7B 375.54M USD | $4.64M 644.58K USD | $11.71 1.63 USD | $11.98 1.67 USD | $2.7B 375.54M USD | 99.16 | $0.12 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.46 1.59 USD |
+2.32
|
$2.69B 374.62M USD | $3.31M 459.86K USD | $11.12 1.55 USD | $11.5 1.6 USD | $2.69B 374.62M USD | 25.46 | $0.45 0.06 USD | |
| Kambi Group plc KAMBI.ST | $134 13.08 USD |
-2.83
|
$3.84B 374.45M USD | $107.78K 10.52K USD | $133.5 13.03 USD | $138.5 13.52 USD | $3.84B 374.45M USD | 27.29 | $4.91 0.48 USD | |
| Jack in the Box JACK | $19.83 — |
-2.68
|
$374.28M — | $625.11K — | $19.47 — | $20.8 — | $374.28M — | 0 | -$10.79 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.11 11.21 USD |
-0.13
|
$503.97M 373.98M USD | $12.24K 9.08K USD | $15.09 11.2 USD | $15.15 11.24 USD | $503.97M 373.98M USD | 16.24 | $0.93 0.69 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178 5.66 USD |
-9.18
|
$11.74B 372.91M USD | $2.14M 68.11K USD | $178 5.66 USD | $197.5 6.28 USD | $11.74B 372.91M USD | 55.79 | $3.19 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.87 0.28 USD |
-1.77
|
$11.73B 372.64M USD | $1.1M 34.85K USD | $8.83 0.28 USD | $8.97 0.29 USD | $11.73B 372.64M USD | 0 | -$0.38 -0.01 USD | |
| AutoCanada Inc. ACQ.TO | $21.58 16.01 USD |
-2.26
|
$499.58M 370.72M USD | $23.69K 17.58K USD | $21.56 16 USD | $22.17 16.45 USD | $499.58M 370.72M USD | 14.48 | $1.49 1.11 USD | |
| SOHO HOLLY 600128.SS | $10.8 1.5 USD |
+3.65
|
$2.67B 370.56M USD | $18.12M 2.52M USD | $10.37 1.44 USD | $10.97 1.53 USD | $2.67B 370.56M USD | 77.14 | $0.14 0.02 USD | |
| Actron Technology Corporation 8255.TWO | $114.5 3.64 USD |
-2.14
|
$11.66B 370.35M USD | $195.02K 6.2K USD | $114 3.62 USD | $117 3.72 USD | $11.66B 370.35M USD | 14.29 | $8.01 0.25 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.74 4.14 USD |
-1.03
|
$2.64B 367.2M USD | $855.3K 118.92K USD | $29.51 4.1 USD | $30.17 4.19 USD | $2.64B 367.2M USD | 270.36 | $0.11 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.35 1.44 USD |
-0.19
|
$2.64B 367.06M USD | $17.09M 2.38M USD | $10.23 1.42 USD | $10.5 1.46 USD | $2.64B 367.06M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.97 2.5 USD |
+1.35
|
$2.64B 367M USD | $5.06M 703.53K USD | $17.55 2.44 USD | $18.1 2.52 USD | $2.64B 367M USD | 54.45 | $0.33 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.02 2.64 USD |
-2.11
|
$2.64B 366.38M USD | $5.36M 745.14K USD | $18.58 2.58 USD | $19.28 2.68 USD | $2.64B 366.38M USD | 24.70 | $0.77 0.11 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.83 1.71 USD |
-5.56
|
$3.78B 363.01M USD | $58.54K 5.62K USD | $17.62 1.69 USD | $18.52 1.78 USD | $3.78B 363.01M USD | 0 | -$1.53 -0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.72 0.35 USD |
+4.62
|
$2.83B 361.63M USD | $2.85M 364.41K USD | $2.62 0.33 USD | $2.8 0.36 USD | $2.83B 361.63M USD | 4.68 | $0.58 0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-4.98
|
$2.83B 361.48M USD | $606K 77.48K USD | $2.08 0.27 USD | $2.16 0.28 USD | $2.83B 361.48M USD | 0 | -$1.75 -0.2 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.39
|
$360.17M — | $48.5K — | $0.51 — | $0.51 — | $360.17M — | 50.60 | $0.01 — | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.79 0.67 USD |
+1.7
|
$2.59B 360.11M USD | $15.73M 2.19M USD | $4.68 0.65 USD | $4.87 0.68 USD | $2.59B 360.11M USD | 0 | -$0.02 -0.002 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.08 1.96 USD |
-0.21
|
$2.59B 359.52M USD | $6.21M 863.72K USD | $13.95 1.94 USD | $14.29 1.99 USD | $2.59B 359.52M USD | 176.00 | $0.08 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.27 4.49 USD |
+1.35
|
$2.58B 358.95M USD | $1.38M 191.84K USD | $31.58 4.39 USD | $32.28 4.49 USD | $2.58B 358.95M USD | 46.76 | $0.69 0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.75 1.22 USD |
+0.81
|
$2.58B 358.94M USD | $7.63M 1.06M USD | $8.65 1.2 USD | $8.82 1.23 USD | $2.58B 358.94M USD | 0 | -$0.08 -0.01 USD | |
| Movado MOV | $16.1 — |
-2.37
|
$358.01M — | $77.24K — | $16.08 — | $16.44 — | $358.01M — | 20.64 | $0.78 — | |
| Haverty Furniture Companies HVT | $22.19 — |
-0.96
|
$355.35M — | $59.34K — | $22.06 — | $22.51 — | $355.35M — | 17.33 | $1.28 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
0
|
$2.55B 354.22M USD | $1.28M 177.71K USD | $18.91 2.63 USD | $19.19 2.67 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.63 1.2 USD |
+1.41
|
$2.54B 353.15M USD | $18.3M 2.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $2.54B 353.15M USD | 123.28 | $0.07 0.009 USD | |
| EMPEROR WATCH&J 0887.HK | $0.38 0.05 USD |
0
|
$2.76B 352.59M USD | $30.78M 3.94M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.76B 352.59M USD | 9.50 | $0.04 0.005 USD | |
| Hexagon Composites ASA HEX.OL | $17.7 1.7 USD |
-4.32
|
$3.67B 352.48M USD | $2.23M 213.6K USD | $17.6 1.69 USD | $18.42 1.77 USD | $3.67B 352.48M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.48 1.52 USD |
-1.32
|
$1.73B 350.98M USD | $351.4K 71.22K USD | $7.46 1.51 USD | $7.62 1.54 USD | $1.73B 350.98M USD | 5.54 | $1.35 0.27 USD | |
| RCI Hospitality RICK | $39.96 — |
-2.61
|
$350.17M — | $32.32K — | $39.52 — | $40.86 — | $350.17M — | 46.46 | $0.86 — | |
| SINOTECH Company Limited 688737.SS | $21.02 2.92 USD |
-0.05
|
$2.51B 349.45M USD | $1.99M 276.92K USD | $20.83 2.9 USD | $21.17 2.94 USD | $2.51B 349.45M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.48 0.76 USD |
+2.24
|
$2.51B 348.84M USD | $11.39M 1.58M USD | $5.35 0.74 USD | $5.51 0.77 USD | $2.51B 348.84M USD | 0 | -$1 -0.1 USD | |
| Lands' End LE | $11.45 — |
-1.76
|
$348.76M — | $535.19K — | $11.06 — | $11.98 — | $348.76M — | 88.03 | $0.13 — | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.23 1.01 USD |
-1.63
|
$2.5B 348.28M USD | $8.87M 1.23M USD | $7.16 1 USD | $7.46 1.04 USD | $2.5B 348.28M USD | 45.18 | $0.16 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.8 0.77 USD |
-1.55
|
$1.71B 347.47M USD | $2.43M 491.51K USD | $3.8 0.77 USD | $3.87 0.78 USD | $1.71B 347.47M USD | 0 | -$0.08 -0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $5.46 — |
-2.76
|
$346.74M — | $217.22K — | $5.24 — | $5.57 — | $346.74M — | 0 | -$2.64 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.55 1.78 USD |
-3.33
|
$11B 345.47M USD | $550.34K 17.28K USD | $56.5 1.77 USD | $58.05 1.82 USD | $11B 345.47M USD | 0 | -$5.63 -0.1 USD | |
| ST SHUGUANG 600303.SS | $3.63 0.5 USD |
+1.11
|
$2.48B 345.03M USD | $19.2M 2.67M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.48B 345.03M USD | 0 | -$0.52 -0.07 USD | |
| Nayuki Holdings Limited 2150.HK | $1.58 0.2 USD |
+3.95
|
$2.69B 344.45M USD | $22.21M 2.84M USD | $1.54 0.2 USD | $1.68 0.21 USD | $2.69B 344.45M USD | 0 | -$0.59 -0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.94 2.49 USD |
-4.83
|
$2.48B 344.23M USD | $6.48M 900.78K USD | $17.81 2.48 USD | $18.8 2.61 USD | $2.48B 344.23M USD | 0 | $0 0 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.85 4.29 USD |
+0.46
|
$2.47B 343.16M USD | $989.5K 137.58K USD | $30.5 4.24 USD | $31.1 4.32 USD | $2.47B 343.16M USD | 181.47 | $0.17 0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.49 1.88 USD |
+2.43
|
$2.47B 343.09M USD | $3.09M 429.8K USD | $13.23 1.84 USD | $13.74 1.91 USD | $2.47B 343.09M USD | 0 | -$1.99 -0.2 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.65 1.76 USD |
+0.88
|
$2.46B 341.36M USD | $5.28M 733.87K USD | $12.32 1.71 USD | $12.94 1.8 USD | $2.46B 341.36M USD | 24.80 | $0.51 0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.47 0.19 USD |
-4.55
|
$2.67B 340.82M USD | $268K 34.27K USD | $1.43 0.18 USD | $1.49 0.19 USD | $2.67B 340.82M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.6 0.64 USD |
+0.88
|
$2.45B 340.72M USD | $7.21M 1M USD | $4.53 0.63 USD | $4.61 0.64 USD | $2.45B 340.72M USD | 0 | $0 0 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $475.8K 60.84K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $3.75M 479.15K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| LINHAI 600099.SS | $11.08 1.54 USD |
+2.59
|
$2.43B 337.58M USD | $3.86M 537.11K USD | $10.75 1.49 USD | $11.2 1.56 USD | $2.43B 337.58M USD | 123.11 | $0.09 0.01 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
-0.17
|
$307.93M 336.61M USD | $47.4K 51.81K USD | $5.77 6.31 USD | $5.88 6.43 USD | $307.93M 336.61M USD | 9.07 | $0.64 0.7 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.62 3.15 USD |
+1.3
|
$2.41B 335.35M USD | $901K 125.28K USD | $22.21 3.09 USD | $22.64 3.15 USD | $2.41B 335.35M USD | 34.80 | $0.65 0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8199 0.17 USD |
-0.61
|
$1.58B 335.02M USD | $1.27M 269.47K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $1.58B 335.02M USD | 0 | -$0.03 -0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.08 3.49 USD |
-1.14
|
$2.41B 334.78M USD | $1.79M 248.51K USD | $25 3.48 USD | $25.51 3.55 USD | $2.41B 334.78M USD | 0 | -$0.69 -0.09 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.13 0.27 USD |
0
|
$2.61B 333.42M USD | $20K 2.56K USD | $2.02 0.26 USD | $2.13 0.27 USD | $2.61B 333.42M USD | 14.19 | $0.15 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.52 1.88 USD |
+0.9
|
$2.39B 332.74M USD | $2.97M 412.97K USD | $13.29 1.85 USD | $13.54 1.88 USD | $2.39B 332.74M USD | 0 | -$0.06 -0.008 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.51 0.77 USD |
+2.99
|
$2.39B 332.23M USD | $44.56M 6.2M USD | $5.2 0.72 USD | $5.61 0.78 USD | $2.39B 332.23M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.72 0.66 USD |
+1.29
|
$2.38B 331.28M USD | $6.88M 956.86K USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.38B 331.28M USD | 29.50 | $0.16 0.02 USD | |
| El Pollo Loco LOCO | $10.99 — |
-4.18
|
$330.27M — | $162.59K — | $10.94 — | $11.44 — | $330.27M — | 12.77 | $0.86 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||