صفحة النتائج 13 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bénéteau S.A. 0K8N.IL | $7.32 8 USD |
-6.21
|
$595.48M 650.94M USD | $8.68K 9.48K USD | $7.2 7.87 USD | $7.69 8.41 USD | $595.48M 650.94M USD | 3.87 | $1.89 2.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.9 1.52 USD |
-4.39
|
$4.68B 650.66M USD | $22.21M 3.09M USD | $10.76 1.5 USD | $11.26 1.57 USD | $4.68B 650.66M USD | 90.83 | $0.12 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.05 1.68 USD |
+1.26
|
$4.68B 650.65M USD | $5.9M 820.01K USD | $11.73 1.63 USD | $12.19 1.69 USD | $4.68B 650.65M USD | 23.62 | $0.51 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
+1.63
|
$4.68B 650.32M USD | $23.14M 3.22M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.68B 650.32M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
-2.74
|
$88.4B 649.97M USD | $973.38K 7.16K USD | $281 2.07 USD | $292 2.15 USD | $88.4B 649.97M USD | 21.76 | $13.05 0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.55
|
$649.56M — | $125.3K — | $0.3599 — | $0.3599 — | $649.56M — | 18.15 | $0.02 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.71 0.35 USD |
-2.52
|
$5.07B 648.89M USD | $4.53M 579.35K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.07B 648.89M USD | 22.58 | $0.12 0.02 USD | |
| FIGS FIGS | $3.97 — |
+1.02
|
$645.2M — | $2.48M — | $3.66 — | $4.12 — | $645.2M — | 198.50 | $0.02 — | |
| Bénéteau S.A. BEN.PA | $7.32 8 USD |
-5.91
|
$589.32M 644.21M USD | $262.71K 287.18K USD | $7.14 7.8 USD | $7.72 8.44 USD | $589.32M 644.21M USD | 7.32 | $1 1.09 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.97 0.41 USD |
-5.41
|
$4.63B 643.41M USD | $178.61M 24.83M USD | $2.85 0.4 USD | $3.12 0.43 USD | $4.63B 643.41M USD | 0 | -$0.31 -0.04 USD | |
| Taiwan Sakura Corporation 9911.TW | $92.5 2.94 USD |
+0.11
|
$20.24B 643.12M USD | $337.17K 10.71K USD | $92.1 2.93 USD | $93.1 2.96 USD | $20.24B 643.12M USD | 15.62 | $5.92 0.19 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
-3.21
|
$4.61B 640.61M USD | $23.46M 3.26M USD | $7.76 1.08 USD | $8.1 1.13 USD | $4.61B 640.61M USD | 15.97 | $0.49 0.07 USD | |
| Rastar Group 300043.SZ | $3.7 0.51 USD |
-0.8
|
$4.6B 640.09M USD | $23.49M 3.27M USD | $3.66 0.51 USD | $3.76 0.52 USD | $4.6B 640.09M USD | 0 | -$0.22 -0.03 USD | |
| Sats ASA SATS.OL | $33 3.17 USD |
-1.93
|
$6.64B 637.19M USD | $735.59K 70.56K USD | $32.5 3.12 USD | $34 3.26 USD | $6.64B 637.19M USD | 20.75 | $1.59 0.15 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.82 0.25 USD |
+1.11
|
$4.57B 635.81M USD | $76.5M 10.64M USD | $1.77 0.25 USD | $1.85 0.26 USD | $4.57B 635.81M USD | 182.00 | $0.01 0.001 USD | |
| Beazer Homes USA BZH | $20.37 — |
+7.1
|
$635.61M — | $878.09K — | $18.37 — | $20.51 — | $635.61M — | 5.18 | $3.93 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.48 0.9 USD |
-0.31
|
$4.57B 635.23M USD | $7.43M 1.03M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.57B 635.23M USD | 15.80 | $0.41 0.06 USD | |
| Aramis Group SAS ARAMI.PA | $7.02 7.67 USD |
-4.1
|
$577.23M 630.99M USD | $97.11K 106.15K USD | $6.85 7.49 USD | $7.3 7.98 USD | $577.23M 630.99M USD | 117.00 | $0.06 0.07 USD | |
| Biglari BH | $203.78 — |
-4.46
|
$630.05M — | $4.82K — | $201.56 — | $207.37 — | $630.05M — | 0 | -$2.69 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.19 0.86 USD |
-0.16
|
$4.52B 628.9M USD | $5.75M 798.89K USD | $6.13 0.85 USD | $6.23 0.87 USD | $4.52B 628.9M USD | 15.87 | $0.39 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.12 0.84 USD |
-3.45
|
$837.92M 627.98M USD | $1.53M 1.15M USD | $1.11 0.83 USD | $1.16 0.87 USD | $837.92M 627.98M USD | 9.33 | $0.12 0.09 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.19 1.28 USD |
-3.97
|
$4.51B 627.15M USD | $15.4M 2.14M USD | $9.11 1.27 USD | $9.53 1.33 USD | $4.51B 627.15M USD | 15.57 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.61 2.03 USD |
-2.86
|
$4.51B 626.96M USD | $18.49M 2.57M USD | $14.6 2.03 USD | $15.57 2.16 USD | $4.51B 626.96M USD | 132.81 | $0.11 0.02 USD | |
| Hovnanian Enterprises HOV | $104.37 — |
+10.6
|
$626.93M — | $228.13K — | $88.2 — | $105 — | $626.93M — | 3.21 | $32.46 — | |
| Taiwan Paiho Limited 9938.TW | $66.2 2.1 USD |
+2.48
|
$19.73B 626.77M USD | $649.93K 20.65K USD | $63.9 2.03 USD | $66.2 2.1 USD | $19.73B 626.77M USD | 13.93 | $4.75 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.46 0.39 USD |
-2.5
|
$19.94B 626.08M USD | $6.94M 217.85K USD | $12.37 0.39 USD | $12.83 0.4 USD | $19.94B 626.08M USD | 0 | -$0.07 -0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.58 1.19 USD |
-1.61
|
$4.5B 625.71M USD | $10.77M 1.5M USD | $8.41 1.17 USD | $8.78 1.22 USD | $4.5B 625.71M USD | 0 | -$0.12 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
-1.65
|
$572.17M 625.46M USD | $60.25K 65.86K USD | $11.7 12.79 USD | $12.12 13.25 USD | $572.17M 625.46M USD | 6.79 | $1.75 1.91 USD | |
| Indo Count Industries Limited ICIL.NS | $260 3.15 USD |
-8.71
|
$51.62B 624.52M USD | $673.55K 8.15K USD | $257.1 3.11 USD | $289.1 3.5 USD | $51.62B 624.52M USD | 15.76 | $16.49 0.2 USD | |
| Elior Group SA ELIOR.PA | $2.25 2.46 USD |
-4.33
|
$570.34M 623.46M USD | $1.6M 1.75M USD | $2.18 2.38 USD | $2.33 2.55 USD | $570.34M 623.46M USD | 0 | -$0.16 -0.1 USD | |
| CHOW SANG SANG 0116.HK | $7.25 0.93 USD |
-1.89
|
$4.87B 622.68M USD | $788K 100.76K USD | $7.16 0.92 USD | $7.35 0.94 USD | $4.87B 622.68M USD | 6.35 | $1.14 0.15 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.21 0.86 USD |
+1.31
|
$4.47B 621.57M USD | $13.26M 1.84M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.47B 621.57M USD | 16.78 | $0.37 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.09 0.52 USD |
-0.73
|
$4.84B 619.32M USD | $85.01K 10.87K USD | $4.04 0.52 USD | $4.1 0.52 USD | $4.84B 619.32M USD | 9.73 | $0.42 0.05 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $7.46K 8.16K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.82 6.65 USD |
-0.35
|
$4.43B 615.85M USD | $1.23M 170.68K USD | $47.03 6.54 USD | $48.49 6.74 USD | $4.43B 615.85M USD | 0 | -$0.09 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
-2.85
|
$541.2M 615.76M USD | $85.43K 97.2K USD | $26.8 30.49 USD | $28.2 32.09 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.1 0.99 USD |
-6.21
|
$4.43B 615.5M USD | $33.11M 4.6M USD | $7.07 0.98 USD | $7.45 1.04 USD | $4.43B 615.5M USD | 71.00 | $0.1 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.28 4.77 USD |
+10.01
|
$4.42B 613.91M USD | $16.63M 2.31M USD | $30.6 4.25 USD | $34.28 4.77 USD | $4.42B 613.91M USD | 149.04 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.51 4.94 USD |
+1.31
|
$4.41B 613.08M USD | $955K 132.79K USD | $34.46 4.79 USD | $35.8 4.98 USD | $4.41B 613.08M USD | 0 | -$0.92 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.93 1.01 USD |
-7.2
|
$560.6M 612.81M USD | $1.88M 2.05M USD | $0.91 0.99 USD | $1 1.09 USD | $560.6M 612.81M USD | 0 | $0 0 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
+1.46
|
$4.41B 612.6M USD | $25.27M 3.51M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.65 3.15 USD |
+3.38
|
$4.4B 612.39M USD | $10.98M 1.53M USD | $21.6 3 USD | $23.26 3.23 USD | $4.4B 612.39M USD | 174.23 | $0.13 0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
-8.19
|
$4.79B 612.07M USD | $264K 33.76K USD | $7.34 0.94 USD | $8.1 1.04 USD | $4.79B 612.07M USD | 3.41 | $2.2 0.28 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.63 0.78 USD |
+1.81
|
$4.39B 610.5M USD | $16.25M 2.26M USD | $5.46 0.76 USD | $5.69 0.79 USD | $4.39B 610.5M USD | 20.85 | $0.27 0.04 USD | |
| Launch Tech Company Limited 2488.HK | $11.5 1.47 USD |
-3.69
|
$4.77B 610.18M USD | $1.5M 191.34K USD | $11.1 1.42 USD | $11.9 1.52 USD | $4.77B 610.18M USD | 13.21 | $0.87 0.11 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.93 0.69 USD |
0
|
$4.38B 609.7M USD | $11.69M 1.63M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 609.7M USD | 0 | -$0.11 -0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.77 0.66 USD |
+2.36
|
$4.36B 606.15M USD | $7.43M 1.03M USD | $4.61 0.64 USD | $4.79 0.67 USD | $4.36B 606.15M USD | 477.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
+0.82
|
$4.35B 605.27M USD | $15.97M 2.22M USD | $4.81 0.67 USD | $4.96 0.69 USD | $4.35B 605.27M USD | 32.79 | $0.15 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
+0.65
|
$4.35B 604.61M USD | $2.99M 415.26K USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.35B 604.61M USD | 15.37 | $0.8 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.09 3.35 USD |
-3.25
|
$4.32B 600.24M USD | $2.53M 351.85K USD | $23.85 3.32 USD | $24.68 3.43 USD | $4.32B 600.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.87 1.51 USD |
-1.81
|
$4.32B 600.18M USD | $7.53M 1.05M USD | $10.8 1.5 USD | $11.11 1.54 USD | $4.32B 600.18M USD | 155.28 | $0.07 0.009 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.86 0.95 USD |
-2.56
|
$4.31B 599.57M USD | $13.03M 1.81M USD | $6.8 0.95 USD | $7.06 0.98 USD | $4.31B 599.57M USD | 31.18 | $0.22 0.03 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
0
|
$18.85B 598.98M USD | $80.8K 2.57K USD | $226.5 7.2 USD | $228 7.24 USD | $18.85B 598.98M USD | 14.87 | $15.29 0.49 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.13K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.72 0.66 USD |
-0.42
|
$4.28B 594.45M USD | $18.67M 2.6M USD | $4.64 0.65 USD | $4.8 0.67 USD | $4.28B 594.45M USD | 78.66 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $9.89M 1.37M USD | $5.46 0.76 USD | $5.58 0.78 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.98 1.53 USD |
-0.81
|
$4.27B 593.35M USD | $3.88M 540.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.27B 593.35M USD | 20.33 | $0.54 0.08 USD | |
| AEOLUS 600469.SS | $5.85 0.81 USD |
-0.17
|
$4.27B 593.34M USD | $5.82M 808.58K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.27B 593.34M USD | 12.44 | $0.47 0.07 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.66 0.51 USD |
+0.55
|
$4.25B 590.6M USD | $8.48M 1.18M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.25B 590.6M USD | 33.27 | $0.11 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.07 3.9 USD |
-2.5
|
$4.24B 589.24M USD | $7.93M 1.1M USD | $27.6 3.84 USD | $28.74 4 USD | $4.24B 589.24M USD | 155.94 | $0.18 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.21 0.72 USD |
-3.16
|
$4.24B 589.1M USD | $78.5M 10.91M USD | $5.15 0.72 USD | $5.44 0.76 USD | $4.24B 589.1M USD | 11.84 | $0.44 0.06 USD | |
| The RealReal REAL | $5.29 — |
+0.38
|
$588.5M — | $4.85M — | $4.71 — | $5.57 — | $588.5M — | 0 | -$1.24 — | |
| Carriage Services CSV | $37.51 — |
-2.85
|
$588.13M — | $104.58K — | $36.77 — | $38.27 — | $588.13M — | 17.86 | $2.1 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.18 2.53 USD |
-1.89
|
$4.23B 587.59M USD | $4.29M 597.08K USD | $17.98 2.5 USD | $18.8 2.61 USD | $4.23B 587.59M USD | 51.94 | $0.35 0.05 USD | |
| Legacy Housing LEGH | $24.23 — |
+2.84
|
$584.66M — | $87.24K — | $22.62 — | $24.39 — | $584.66M — | 9.77 | $2.48 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.15 0.76 USD |
-0.43
|
$882.61M 584.16M USD | $212.61K 140.71K USD | $1.15 0.76 USD | $1.16 0.77 USD | $882.61M 584.16M USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.65 3.29 USD |
-0.04
|
$4.2B 583.35M USD | $30.95M 4.3M USD | $21.29 2.96 USD | $24.44 3.4 USD | $4.2B 583.35M USD | 22.31 | $1.06 0.15 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.75 1.49 USD |
-2.18
|
$4.2B 583.34M USD | $2.6M 362.19K USD | $10.64 1.48 USD | $10.97 1.53 USD | $4.2B 583.34M USD | 14.14 | $0.76 0.11 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.09 2.65 USD |
-1.85
|
$4.19B 582.26M USD | $13.36M 1.86M USD | $18.38 2.56 USD | $19.9 2.77 USD | $4.19B 582.26M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.06 0.56 USD |
+0.5
|
$4.18B 580.6M USD | $8.77M 1.22M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.18B 580.6M USD | 0 | -$0.38 -0.05 USD | |
| Kid ASA KID.OL | $148.4 14.24 USD |
-4.5
|
$6.03B 578.61M USD | $105.11K 10.08K USD | $149 14.29 USD | $158 15.16 USD | $6.03B 578.61M USD | 15.12 | $9.81 0.94 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.43 1.31 USD |
-1.57
|
$4.16B 578.6M USD | $35.43M 4.93M USD | $9.3 1.29 USD | $9.78 1.36 USD | $4.16B 578.6M USD | 0 | -$0.11 -0.01 USD | |
| Bloomin' Brands BLMN | $6.8 — |
-5.69
|
$577.53M — | $4.7M — | $6.45 — | $6.98 — | $577.53M — | 0 | -$0.61 — | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $4.52K 2.79K USD | $4.15 2.56 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.83 4.01 USD |
-0.07
|
$4.15B 577.24M USD | $1.17M 162.99K USD | $28.5 3.96 USD | $29.32 4.08 USD | $4.15B 577.24M USD | 52.41 | $0.55 0.08 USD | |
| Topkey Corporation 4536.TW | $199.5 6.34 USD |
-0.25
|
$18.12B 575.72M USD | $145.57K 4.63K USD | $197.5 6.28 USD | $200 6.36 USD | $18.12B 575.72M USD | 10.64 | $18.75 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.7 2.06 USD |
+1.89
|
$18.08B 574.65M USD | $4.44M 141.18K USD | $61.7 1.96 USD | $64.7 2.06 USD | $18.08B 574.65M USD | 92.42 | $0.7 0.02 USD | |
| ATRenew RERE | $2.59 — |
-10.69
|
$574.21M — | $1.14M — | $2.53 — | $2.8 — | $574.21M — | 0 | $0 — | |
| mobilezone holding ag MOZN.SW | $11.66 13.27 USD |
-3.8
|
$503.23M 572.57M USD | $261.13K 297.11K USD | $11.5 13.08 USD | $12.08 13.74 USD | $503.23M 572.57M USD | 29.89 | $0.39 0.44 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.66 2.18 USD |
-0.38
|
$4.11B 571.95M USD | $1.16M 161.33K USD | $15.19 2.11 USD | $15.7 2.18 USD | $4.11B 571.95M USD | 12.33 | $1.27 0.18 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.13 5.16 USD |
+1.92
|
$4.11B 571.41M USD | $4.45M 619.38K USD | $36.1 5.02 USD | $37.62 5.23 USD | $4.11B 571.41M USD | 22.10 | $1.68 0.23 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.99 1.01 USD |
-5.49
|
$2.81B 569.24M USD | $11.04M 2.24M USD | $4.88 0.99 USD | $5.17 1.05 USD | $2.81B 569.24M USD | 0 | -$0.89 -0.1 USD | |
| Guess? GES | $11.02 — |
+9.76
|
$567.05M — | $3.79M — | $9.52 — | $11.31 — | $567.05M — | 8.04 | $1.37 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.32 4.08 USD |
-2.4
|
$4.08B 566.94M USD | $1.08M 150.13K USD | $29.06 4.04 USD | $29.7 4.13 USD | $4.08B 566.94M USD | 24.84 | $1.18 0.16 USD | |
| Boozt AB (publ) BOOZT.ST | $89.55 8.74 USD |
-6.43
|
$5.8B 566.64M USD | $187.47K 18.3K USD | $88.75 8.66 USD | $96.95 9.46 USD | $5.8B 566.64M USD | 17.94 | $4.99 0.49 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.34 1.58 USD |
-4.3
|
$4.07B 565.25M USD | $7.89M 1.1M USD | $11.22 1.56 USD | $11.83 1.64 USD | $4.07B 565.25M USD | 23.62 | $0.48 0.07 USD | |
| Auto Partner SA APR.WA | $16.98 4.32 USD |
-2.53
|
$2.22B 563.74M USD | $169.2K 43.01K USD | $16.88 4.29 USD | $17.54 4.46 USD | $2.22B 563.74M USD | 11.17 | $1.52 0.39 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.08 2.1 USD |
-4.01
|
$4.05B 563.35M USD | $25.71M 3.58M USD | $14.83 2.06 USD | $15.47 2.15 USD | $4.05B 563.35M USD | 215.42 | $0.07 0.009 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.5 2.16 USD |
-1.96
|
$4.05B 563.28M USD | $1.94M 270.11K USD | $15.41 2.14 USD | $15.85 2.2 USD | $4.05B 563.28M USD | 172.22 | $0.09 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $38.3 1.2 USD |
-0.26
|
$17.89B 561.91M USD | $849.84K 26.69K USD | $37.48 1.18 USD | $38.58 1.21 USD | $17.89B 561.91M USD | 8.09 | $4.73 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $44.35 1.41 USD |
+1.95
|
$17.64B 560.62M USD | $1.39M 44.07K USD | $43.2 1.37 USD | $44.4 1.41 USD | $17.64B 560.62M USD | 11.98 | $3.7 0.12 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.27 0.59 USD |
-0.47
|
$4.03B 560.27M USD | $9.84M 1.37M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.03B 560.27M USD | 23.72 | $0.18 0.03 USD | |
| Malibu Boats MBUU | $28.51 — |
-0.7
|
$559.8M — | $473.14K — | $25.93 — | $28.54 — | $559.8M — | 0 | -$4.35 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.13 0.44 USD |
+3.3
|
$4.02B 559.54M USD | $32.49M 4.52M USD | $3 0.42 USD | $3.17 0.44 USD | $4.02B 559.54M USD | 0 | -$0.1 -0.01 USD | |
| MYT Netherlands Parent B.V MYTE | $6.51 — |
-5.65
|
$557.9M — | $333.29K — | $6.27 — | $6.82 — | $557.9M — | 0 | -$0.43 — | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-3.97
|
$4.35B 555.8M USD | $1.12M 142.95K USD | $3.63 0.46 USD | $3.74 0.48 USD | $4.35B 555.8M USD | 8.85 | $0.41 0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.73 2.38 USD |
-4.24
|
$2.73B 552.63M USD | $1.32M 268.41K USD | $11.4 2.31 USD | $12.13 2.46 USD | $2.73B 552.63M USD | 5.45 | $2.15 0.44 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.08 0.85 USD |
+2.01
|
$3.96B 550.88M USD | $70.24M 9.77M USD | $5.81 0.81 USD | $6.28 0.87 USD | $3.96B 550.88M USD | 101.33 | $0.06 0.008 USD | |
| CAFE DE CORAL H 0341.HK | $7.5 0.96 USD |
+0.13
|
$4.3B 550.16M USD | $464K 59.33K USD | $7.42 0.95 USD | $7.5 0.96 USD | $4.3B 550.16M USD | 15.95 | $0.47 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||