صفحة النتائج 20 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baozun BZUN | $2.44 — |
-7.58
|
$147.84M — | $632.47K — | $2.33 — | $2.49 — | $147.84M — | 0 | -$0.43 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.3 0.86 USD |
-2.63
|
$223.07M 147.64M USD | $138.86K 91.91K USD | $1.26 0.83 USD | $1.34 0.88 USD | $223.07M 147.64M USD | 11.77 | $0.11 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $86 0.58 USD |
+2.38
|
$21.84B 147.44M USD | $14.88M 100.48K USD | $83 0.56 USD | $91 0.61 USD | $21.84B 147.44M USD | 200.00 | $0.43 0.002 USD | |
| Dyaco International Inc. 1598.TW | $27.2 0.86 USD |
-0.37
|
$4.63B 147.08M USD | $383.59K 12.19K USD | $26.95 0.86 USD | $27.4 0.87 USD | $4.63B 147.08M USD | 60.44 | $0.45 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $19.8 0.63 USD |
0
|
$4.62B 146.92M USD | $135.2K 4.3K USD | $19.75 0.63 USD | $19.85 0.63 USD | $4.62B 146.92M USD | 21.75 | $0.91 0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $7.32 1.02 USD |
+0.14
|
$1.05B 146.57M USD | $2.34M 325.38K USD | $7.2 1 USD | $7.46 1.04 USD | $1.05B 146.57M USD | 0 | -$0.35 -0.04 USD | |
| Brilliant Earth BRLT | $1.47 — |
-4.55
|
$146.08M — | $58.42K — | $1.44 — | $1.55 — | $146.08M — | 49.00 | $0.03 — | |
| CALIDA Holding AG CALN.SW | $16.68 18.98 USD |
-5.55
|
$127.87M 145.49M USD | $11.49K 13.07K USD | $16.4 18.66 USD | $17.7 20.14 USD | $127.87M 145.49M USD | 0 | -$5.58 -6.3 USD | |
| a.k.a. Brands Holding AKA | $13.59 — |
-3.62
|
$145.32M — | $29.32K — | $13.02 — | $14.73 — | $145.32M — | 0 | -$2.46 — | |
| Vroom VRM | $28.04 — |
-8.01
|
$144.77M — | $7.93K — | $27.99 — | $30.55 — | $144.77M — | 0 | -$76.23 — | |
| Medifast MED | $13.19 — |
+1
|
$144.27M — | $246.48K — | $12.54 — | $13.22 — | $144.27M — | 69.42 | $0.19 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.45 0.65 USD |
-2.15
|
$4.5B 142.96M USD | $344.81K 10.96K USD | $20.4 0.65 USD | $21 0.67 USD | $4.5B 142.96M USD | 78.65 | $0.26 0.008 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
-6.45
|
$5.05B 142.2M USD | $4.43M 124.62K USD | $5.65 0.16 USD | $6.2 0.17 USD | $5.05B 142.2M USD | 290.00 | $0.02 0.0005 USD | |
| Designer Brands DBI | $2.96 — |
-1
|
$142.01M — | $4.12M — | $2.68 — | $3.21 — | $142.01M — | 0 | -$0.2 — | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-4.17
|
$188.13M 140.99M USD | $13.2K 9.89K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $188.13M 140.99M USD | 8.62 | $0.04 0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $26.6 0.85 USD |
-1.48
|
$4.37B 138.95M USD | $340.87K 10.83K USD | $26.55 0.84 USD | $27.1 0.86 USD | $4.37B 138.95M USD | 8.13 | $3.27 0.1 USD | |
| Clarus CLAR | $3.61 — |
+0.56
|
$138.49M — | $247.1K — | $3.37 — | $3.63 — | $138.49M — | 0 | -$2.31 — | |
| Daidoh Limited 3205.T | $754 5.09 USD |
-2.2
|
$20.51B 138.43M USD | $680.1K 4.59K USD | $736 4.97 USD | $779 5.26 USD | $20.51B 138.43M USD | 50.00 | $15.08 0.1 USD | |
| American Outdoor Brands AOUT | $10.82 — |
-2.83
|
$137.79M — | $54.87K — | $10.34 — | $11.03 — | $137.79M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $236K 30.18K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.32 0.27 USD |
-8.97
|
$677.74M 137.37M USD | $696.6K 141.19K USD | $1.32 0.27 USD | $1.47 0.3 USD | $677.74M 137.37M USD | 0.45 | $2.92 0.59 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $92.1 2.93 USD |
+1.21
|
$4.31B 137M USD | $88.82K 2.82K USD | $90.3 2.87 USD | $92.3 2.93 USD | $4.31B 137M USD | 12.79 | $7.2 0.23 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $31.25 0.99 USD |
-0.79
|
$4.3B 136.74M USD | $437.52K 13.9K USD | $30.95 0.98 USD | $31.65 1.01 USD | $4.3B 136.74M USD | 3.18 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-0.67
|
$4.27B 135.8M USD | $36.69K 1.17K USD | $29.35 0.93 USD | $30 0.95 USD | $4.27B 135.8M USD | 995.00 | $0.03 0.0009 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $21.5 0.68 USD |
+0.47
|
$4.26B 135.27M USD | $480.15K 15.26K USD | $21.4 0.68 USD | $21.6 0.69 USD | $4.26B 135.27M USD | 17.91 | $1.2 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.51 1 USD |
-3.21
|
$203.73M 134.84M USD | $108.62K 71.89K USD | $1.46 0.97 USD | $1.54 1.02 USD | $203.73M 134.84M USD | 151.00 | $0.01 0.006 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.71 0.27 USD |
-2.35
|
$4.27B 134.03M USD | $796.57K 25.02K USD | $8.6 0.27 USD | $8.92 0.28 USD | $4.27B 134.03M USD | 13.00 | $0.67 0.02 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.22 — |
-1.04
|
$133.76M — | $18.07K — | $14.49 — | $15.22 — | $133.76M — | 0 | -$1.11 — | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
-6.45
|
$4.73B 133.02M USD | $4.43M 124.61K USD | $5.65 0.16 USD | $6.2 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4 0.3 USD |
-4.76
|
$176.9M 132.58M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $176.9M 132.58M USD | 4.44 | $0.09 0.07 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.15M 402.51K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.59 0.49 USD |
+0.91
|
$4.21B 132.19M USD | $1.55M 48.81K USD | $15.18 0.48 USD | $15.8 0.5 USD | $4.21B 132.19M USD | 0 | -$3.25 -0.1 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.5 0.3 USD |
-4.55
|
$4.68B 131.6M USD | $1.56M 43.82K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.68B 131.6M USD | 6.64 | $1.58 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $45.15 1.43 USD |
+0.89
|
$4.13B 131.31M USD | $98.32K 3.12K USD | $44.3 1.41 USD | $45.3 1.44 USD | $4.13B 131.31M USD | 8.37 | $5.39 0.17 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.38 0.39 USD |
+0.65
|
$4.17B 130.87M USD | $1.75M 55.06K USD | $12.11 0.38 USD | $12.42 0.39 USD | $4.17B 130.87M USD | 0.97 | $12.74 0.4 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.9 0.41 USD |
-6.18
|
$4.1B 130.14M USD | $1.22M 38.9K USD | $12.8 0.41 USD | $13.25 0.42 USD | $4.1B 130.14M USD | 18.97 | $0.68 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.6 0.43 USD |
+1.87
|
$4.09B 129.81M USD | $352.48K 11.2K USD | $13.4 0.43 USD | $13.9 0.44 USD | $4.09B 129.81M USD | 97.14 | $0.14 0.004 USD | |
| SA Catana Group CATG.PA | $4.05 4.42 USD |
-3.35
|
$116.84M 127.73M USD | $108.58K 118.7K USD | $3.97 4.34 USD | $4.26 4.66 USD | $116.84M 127.73M USD | 3.96 | $1.02 1.11 USD | |
| QVC Group Inc. LB3A.F | $0.16 0.17 USD |
-3.32
|
$116.74M 127.61M USD | $26K 28.42K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.74M 127.61M USD | 0 | -$2.99 -3.2 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,775 1.34 USD |
+24.91
|
$169.05B 127.6M USD | $41.84M 31.58K USD | $1,356 1.02 USD | $1,802 1.36 USD | $169.05B 127.6M USD | 0 | $0 0 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.77 0.62 USD |
-1.93
|
$4.04B 126.94M USD | $674.58K 21.18K USD | $19.71 0.62 USD | $20.3 0.64 USD | $4.04B 126.94M USD | 5.68 | $3.48 0.11 USD | |
| REGAL INT'L 0078.HK | $1.1 0.14 USD |
-7.56
|
$988.68M 126.42M USD | $750.2K 95.92K USD | $1.05 0.13 USD | $1.19 0.15 USD | $988.68M 126.42M USD | 0 | -$3.05 -0.3 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3 0.64 USD |
-1.32
|
$594.3M 126.37M USD | $39K 8.29K USD | $2.92 0.62 USD | $3.01 0.64 USD | $594.3M 126.37M USD | 6.97 | $0.43 0.09 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
-4.29
|
$981.18M 125.46M USD | $1.82M 232.65K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $981.18M 125.46M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.33 0.07 USD |
0
|
$584.7M 124.32M USD | $500 106.32 USD | $0.33 0.07 USD | $0.33 0.07 USD | $584.7M 124.32M USD | 0 | -$0.08 -0.01 USD | |
| Leslie's LESL | $0.67 — |
+11.21
|
$123.9M — | $6.12M — | $0.55 — | $0.68 — | $123.9M — | 0 | -$0.16 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9899 0.13 USD |
0
|
$961.7M 122.97M USD | $806K 103.06K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $961.7M 122.97M USD | 16.50 | $0.06 0.007 USD | |
| RGB International Bhd. 0037.KL | $0.3599 0.08 USD |
-4
|
$577.82M 122.86M USD | $10.05M 2.14M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $577.82M 122.86M USD | 6.00 | $0.06 0.01 USD | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-9.77
|
$960M 122.75M USD | $330K 42.19K USD | $1.09 0.14 USD | $1.37 0.18 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
0
|
$956.63M 122.32M USD | $142.5K 18.22K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $956.63M 122.32M USD | 0 | -$0.21 -0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.6899 0.09 USD |
-4.17
|
$953.37M 121.9M USD | $2.57M 328.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $953.37M 121.9M USD | 4.92 | $0.14 0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.72 0.34 USD |
+9.95
|
$3.86B 121.2M USD | $19.44M 610.62K USD | $9.96 0.31 USD | $10.72 0.34 USD | $3.86B 121.2M USD | 28.21 | $0.38 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.03 4.41 USD |
-3.59
|
$110.13M 120.39M USD | $3.84K 4.2K USD | $4.03 4.41 USD | $4.13 4.51 USD | $110.13M 120.39M USD | 19.19 | $0.21 0.23 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.48 0.8 USD |
-0.16
|
$3.82B 119.87M USD | $1.28M 40.33K USD | $25.3 0.79 USD | $26.4 0.83 USD | $3.82B 119.87M USD | 8.84 | $2.88 0.09 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.61M 119.62M USD | $44K 32.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| Full House Resorts FLL | $3.33 — |
-8.52
|
$119.47M — | $370.91K — | $3.19 — | $3.56 — | $119.47M — | 0 | -$1.16 — | |
| Zaptec ASA ZAP.OL | $14.25 1.37 USD |
-7.47
|
$1.24B 119.35M USD | $686.44K 65.85K USD | $14.22 1.36 USD | $15.49 1.49 USD | $1.24B 119.35M USD | 0 | -$0.04 -0.003 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.84 0.58 USD |
-6.27
|
$587.64M 119.11M USD | $3.72M 753.01K USD | $2.74 0.56 USD | $3 0.61 USD | $587.64M 119.11M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$108.78M 118.91M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.78M 118.91M USD | 0 | $0 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $38.75 10.34 USD |
-2.88
|
$445.62M 118.88M USD | $47.34K 12.63K USD | $38.6 10.3 USD | $39.7 10.59 USD | $445.62M 118.88M USD | 42.58 | $0.91 0.24 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.4 1.41 USD |
-0.89
|
$3.73B 118.47M USD | $105.63K 3.36K USD | $44.3 1.41 USD | $44.65 1.42 USD | $3.73B 118.47M USD | 10.11 | $4.39 0.14 USD | |
| Rocky Brands RCKY | $15.82 — |
-0.5
|
$118.06M — | $66.57K — | $14.86 — | $16.38 — | $118.06M — | 10.40 | $1.52 — | |
| Fiamma Holdings Berhad 6939.KL | $1.04 0.22 USD |
-0.95
|
$551.44M 117.25M USD | $144.3K 30.68K USD | $1.02 0.22 USD | $1.04 0.22 USD | $551.44M 117.25M USD | 26.00 | $0.04 0.008 USD | |
| Sleep Number SNBR | $5.23 — |
-6.77
|
$117.09M — | $996.2K — | $4.65 — | $5.35 — | $117.09M — | 0 | -$0.9 — | |
| BlueBet Holdings Ltd BBT.AX | $0.2899 0.19 USD |
-13.64
|
$176.46M 116.79M USD | $312.96K 207.13K USD | $0.28 0.18 USD | $0.32 0.21 USD | $176.46M 116.79M USD | 0 | -$0.17 -0.1 USD | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
-1.67
|
$176.3M 116.68M USD | $1 0.66 USD | $3.54 2.34 USD | $3.54 2.34 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$909.93M 116.35M USD | $24.22M 3.1M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $909.93M 116.35M USD | 0 | -$0.03 -0.003 USD | |
| Tuniu TOUR | $0.9899 — |
-6
|
$116.18M — | $431.32K — | $0.9499 — | $1.06 — | $116.18M — | 10.96 | $0.09 — | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$4.1B 115.37M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $4.1B 115.37M USD | 5.67 | $2.06 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-3.87
|
$4.1B 115.29M USD | $542.51K 15.26K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
-6.49
|
$900M 115.08M USD | $3.7M 472.45K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-3.57
|
$539.65M 114.75M USD | $182K 38.7K USD | $0.27 0.06 USD | $0.28 0.06 USD | $539.65M 114.75M USD | 27.00 | $0.01 0.002 USD | |
| China Automotive Systems CAAS | $3.79 — |
-8.45
|
$114.35M — | $130.47K — | $3.68 — | $4.06 — | $114.35M — | 3.82 | $0.99 — | |
| GUAN CHAO HLDGS 1872.HK | $1.65 0.21 USD |
-13.16
|
$890.84M 113.91M USD | $1.88M 240.38K USD | $1.6 0.2 USD | $1.86 0.24 USD | $890.84M 113.91M USD | 27.50 | $0.06 0.007 USD | |
| Kandi KNDI | $1.32 — |
-2.22
|
$113.62M — | $214.9K — | $1.3 — | $1.35 — | $113.62M — | 0 | -$0.08 — | |
| Stoneridge SRI | $4.09 — |
-2.85
|
$113.27M — | $396.35K — | $3.65 — | $4.12 — | $113.27M — | 0 | -$0.6 — | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-12.22
|
$884.8M 113.13M USD | $2.24M 286.92K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.7 0.12 USD |
0
|
$3.54B 112.59M USD | $585.44K 18.6K USD | $3.36 0.11 USD | $3.7 0.12 USD | $3.54B 112.59M USD | 46.25 | $0.08 0.002 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
-1.74
|
$529M 112.48M USD | $109.2K 23.22K USD | $1.13 0.24 USD | $1.14 0.24 USD | $529M 112.48M USD | 22.60 | $0.05 0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+5.45
|
$878.39M 112.31M USD | $1.86M 238.08K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Aquafil S.p.A. ECNL.MI | $1.18 1.29 USD |
-4.38
|
$101.61M 111.08M USD | $769.42K 841.08K USD | $1.11 1.22 USD | $1.26 1.38 USD | $101.61M 111.08M USD | 0 | -$0.19 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.24 0.12 USD |
-4.31
|
$1.16B 110.95M USD | $8.15M 781.85K USD | $1.22 0.12 USD | $1.31 0.13 USD | $1.16B 110.95M USD | 0 | -$0.23 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
-1.25
|
$862.32M 110.26M USD | $316K 40.4K USD | $0.78 0.1 USD | $0.8 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.6199 0.08 USD |
0
|
$851.35M 108.86M USD | $920K 117.63K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $851.35M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.95K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Innoviz INVZ | $0.54 — |
-4.42
|
$108.39M — | $3.79M — | $0.5 — | $0.56 — | $108.39M — | 0 | -$0.57 — | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+1.11
|
$175.06M 108.03M USD | $306.89K 189.38K USD | $0.45 0.28 USD | $0.46 0.28 USD | $175.06M 108.03M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.2 1.46 USD |
+0.46
|
$162.37M 107.47M USD | $56.2K 37.2K USD | $2.14 1.42 USD | $2.2 1.46 USD | $162.37M 107.47M USD | 9.56 | $0.23 0.15 USD | |
| XIABUXIABU 0520.HK | $0.8 0.1 USD |
-1.23
|
$839.18M 107.3M USD | $1.91M 243.84K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $839.18M 107.3M USD | 0 | -$0.41 -0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.65 0.56 USD |
+0.57
|
$3.38B 107.29M USD | $115.08K 3.66K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.38B 107.29M USD | 38.36 | $0.46 0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
-0.4
|
$161.8M 107.09M USD | $133.91K 88.63K USD | $1.21 0.8 USD | $1.24 0.82 USD | $161.8M 107.09M USD | 11.22 | $0.11 0.07 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.96 0.25 USD |
+0.51
|
$3.38B 106.09M USD | $487.79K 15.32K USD | $7.86 0.25 USD | $7.97 0.25 USD | $3.38B 106.09M USD | 0 | -$0.01 -0.0003 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.49
|
$96.73M 105.74M USD | $93.99K 102.74K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.73M 105.74M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.29 0.16 USD |
-7.19
|
$824.44M 105.41M USD | $1.74M 222.99K USD | $1.2 0.15 USD | $1.34 0.17 USD | $824.44M 105.41M USD | 6.14 | $0.21 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7399 0.09 USD |
+1.37
|
$824.41M 105.41M USD | $2.5M 319.14K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $824.41M 105.41M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. 0KHH.IL | $0.3599 0.39 USD |
-7.94
|
$96.36M 105.33M USD | $2.24M 2.45M USD | $0.4 0.43 USD | $0.4 0.43 USD | $96.36M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8499 0.63 USD |
-4.52
|
$139.12M 104.27M USD | $50.8K 38.07K USD | $0.8399 0.63 USD | $0.89 0.67 USD | $139.12M 104.27M USD | 7.68 | $0.11 0.08 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $13.1 0.42 USD |
-1.13
|
$3.27B 103.99M USD | $276.35K 8.78K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.27B 103.99M USD | 0 | -$0.51 -0.01 USD | |
| Lifetime Brands LCUT | $4.68 — |
+5.88
|
$103.72M — | $60.76K — | $4.27 — | $4.69 — | $103.72M — | 0 | -$0.71 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||