صفحة النتائج 4 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameStop GME | $22.72 — |
-3.69
|
$10.16B — | $9.73M — | $22.63 — | $23.48 — | $10.16B — | 42.86 | $0.53 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.68
|
$79.38B 10.15B USD | $11.71M 1.5M USD | $14.56 1.86 USD | $15.04 1.92 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| MGM Resorts MGM | $36.97 — |
-1.65
|
$10.06B — | $3.3M — | $36.3 — | $37.4 — | $10.06B — | 16.50 | $2.24 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| LKQ LKQ | $38.3 — |
-0.98
|
$9.89B — | $1.03M — | $38.11 — | $39.11 — | $9.89B — | 14.23 | $2.69 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$76.68B 9.8B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $76.68B 9.8B USD | 0 | -$0.12 -0.01 USD | |
| Norwegian Cruise Line NCLH | $21.38 — |
-2.75
|
$9.55B — | $10.7M — | $21.22 — | $22.23 — | $9.55B — | 12.14 | $1.76 — | |
| Skechers U.S.A SKX | $63.33 — |
+0.04
|
$9.47B — | $2.11M — | $63.18 — | $63.21 — | $9.47B — | 15.18 | $4.17 — | |
| MonotaRO MONOY | $18.99 — |
-2.06
|
$9.45B — | $927 — | $18.95 — | $19.04 — | $9.45B — | 48.69 | $0.39 — | |
| Marks and Spencer Group plc MAKSY | $9.35 — |
-2.91
|
$9.42B — | $1.57K — | $9.35 — | $9.43 — | $9.42B — | 24.60 | $0.38 — | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-1.21
|
$1.38T 9.3B USD | $811.8K 5.48K USD | $2,772.5 18.72 USD | $2,843.5 19.19 USD | $1.38T 9.3B USD | 49.89 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| Allegro.eu S.A. ALE.WA | $34.5 8.77 USD |
+0.23
|
$36.34B 9.24B USD | $1.51M 382.9K USD | $34.05 8.65 USD | $34.75 8.83 USD | $36.34B 9.24B USD | 33.82 | $1.02 0.26 USD | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.1
|
$1.36T 9.18B USD | $1.37M 9.27K USD | $1,524 10.29 USD | $1,541.5 10.41 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| MakeMyTrip MMYT | $95.73 — |
+0.04
|
$9.11B — | $544.06K — | $94.17 — | $97.5 — | $9.11B — | 115.33 | $0.83 — | |
| Wingstop WING | $325.83 — |
-0.44
|
$9.09B — | $333.07K — | $321.32 — | $330.25 — | $9.09B — | 54.66 | $5.96 — | |
| Lithia Motors LAD | $346.87 — |
-1.71
|
$9.03B — | $109.72K — | $344.52 — | $352.72 — | $9.03B — | 10.94 | $31.69 — | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$8.99B — | $4.85K — | $12.58 — | $12.69 — | $8.99B — | 17.05 | $0.74 — | |
| Planet Fitness PLNT | $106.69 — |
-0.98
|
$8.98B — | $339.38K — | $106.32 — | $107.66 — | $8.98B — | 50.56 | $2.11 — | |
| Autoliv ALV | $116.02 — |
-1.46
|
$8.97B — | $604.96K — | $115.24 — | $117.71 — | $8.97B — | 13.38 | $8.67 — | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Shoprite SRGHY | $16.25 — |
+1.69
|
$8.8B — | $21 — | $16.25 — | $16.32 — | $8.8B — | 22.56 | $0.72 — | |
| Floor & Decor FND | $80.6 — |
-1.79
|
$8.67B — | $1.18M — | $79.73 — | $81.54 — | $8.67B — | 42.64 | $1.89 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
-0.39
|
$8.61B — | $850 — | $12.06 — | $12.68 — | $8.61B — | 60.38 | $0.21 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$61.65B 8.57B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $61.65B 8.57B USD | 16.15 | $3.27 0.45 USD | |
| Zalando SE ZLNDY | $16.34 — |
-0.55
|
$8.56B — | $798 — | $16.33 — | $16.34 — | $8.56B — | 26.78 | $0.61 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| Avolta AG 0QK3.IL | $44.02 50.09 USD |
-0.05
|
$7.51B 8.54B USD | $3.69K 4.2K USD | $43.9 49.95 USD | $44.27 50.37 USD | $7.51B 8.54B USD | 80.03 | $0.55 0.63 USD | |
| Organization of Football Prognostics GOFPY | $11.75 — |
+1.03
|
$8.46B — | $552 — | $11.75 — | $11.75 — | $8.46B — | 14.50 | $0.81 — | |
| The Swatch Group AG SWGAY | $8.03 — |
-2.07
|
$8.45B — | $21.28K — | $8.01 — | $8.1 — | $8.45B — | 33.45 | $0.24 — | |
| Murphy USA MUSA | $424.58 — |
+0.37
|
$8.39B — | $158.55K — | $417.92 — | $425.73 — | $8.39B — | 17.99 | $23.6 — | |
| Barratt Redrow plc BTDPY | $11.5 — |
-3.69
|
$8.2B — | $2.01K — | $11.48 — | $11.67 — | $8.2B — | 41.07 | $0.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.15B — | $39.96K — | $4.65 — | $4.75 — | $8.15B — | 0 | -$2.61 — | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.85 117.89 USD |
+0.14
|
$7.38B 8.07B USD | $102.35K 111.89K USD | $106.1 115.98 USD | $108.1 118.17 USD | $7.38B 8.07B USD | 61.27 | $1.76 1.92 USD | |
| Allison Transmission ALSN | $95.14 — |
-2.85
|
$8.04B — | $399.74K — | $95.07 — | $98.66 — | $8.04B — | 11.04 | $8.64 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.65 117.68 USD |
+0.35
|
$7.32B 8B USD | $11.29K 12.34K USD | $106.05 115.93 USD | $108.1 118.17 USD | $7.32B 8B USD | 76.34 | $1.41 1.54 USD | |
| Delivery Hero SE DELHY | $2.66 — |
-3.62
|
$7.99B — | $1.42K — | $2.64 — | $2.66 — | $7.99B — | 0 | -$0.37 — | |
| AutoNation AN | $211.55 — |
-0.45
|
$7.98B — | $212.41K — | $209.8 — | $213.03 — | $7.98B — | 12.53 | $16.87 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| Zalando SE ZAL.DE | $28.13 30.75 USD |
+0.14
|
$7.29B 7.97B USD | $560.64K 612.85K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.29B 7.97B USD | 27.31 | $1.03 1.13 USD | |
| Zalando SE 0QXN.IL | $28.1 30.72 USD |
+0.7
|
$7.28B 7.95B USD | $20.29K 22.18K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.28B 7.95B USD | 93.66 | $0.3 0.33 USD | |
| Avolta AG DUFRY | $5.45 — |
-0.91
|
$7.95B — | $270 — | $5.45 — | $5.5 — | $7.95B — | 60.55 | $0.09 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Entain GMVHY | $12.3 — |
-1.2
|
$7.9B — | $64 — | $12.3 — | $12.5 — | $7.9B — | 0 | -$0.97 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| The Swatch Group AG 0QJV.IL | $130.25 148.2 USD |
-0.04
|
$6.86B 7.8B USD | $20.95K 23.83K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.86B 7.8B USD | 6.88 | $18.93 21.54 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.51 6.01 USD |
-0.17
|
$131.44B 7.78B USD | $35.89K 2.12K USD | $100.75 5.97 USD | $103.14 6.11 USD | $131.44B 7.78B USD | 6.02 | $16.85 1 USD | |
| Gildan Activewear Inc. GIL.TO | $69.3 51.42 USD |
+0.38
|
$10.48B 7.78B USD | $97.83K 72.59K USD | $68.93 51.15 USD | $69.92 51.88 USD | $10.48B 7.78B USD | 19.97 | $3.47 2.57 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.98 138.01 USD |
+0.22
|
$10.48B 7.77B USD | $67.62K 50.18K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.48B 7.77B USD | 12.10 | $15.37 11.41 USD | |
| The Swatch Group AG UHR.SW | $129.65 147.51 USD |
-0.15
|
$6.83B 7.77B USD | $94.84K 107.91K USD | $128.7 146.43 USD | $130.5 148.48 USD | $6.83B 7.77B USD | 34.66 | $3.74 4.26 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
+0.76
|
$7.1B 7.77B USD | $123.87K 135.41K USD | $19.52 21.34 USD | $19.81 21.66 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| The Swatch Group AG UHRN.SW | $26.84 30.54 USD |
-0.52
|
$6.8B 7.74B USD | $28.74K 32.7K USD | $26.66 30.33 USD | $26.96 30.67 USD | $6.8B 7.74B USD | 35.78 | $0.75 0.85 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| Levi Strauss & LEVI | $19.53 — |
+2.17
|
$7.72B — | $1.58M — | $19.07 — | $19.72 — | $7.72B — | 21.69 | $0.9 — | |
| Vipshop VIPS | $14.96 — |
-0.2
|
$7.7B — | $2.12M — | $14.85 — | $15.11 — | $7.7B — | 7.71 | $1.94 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| BorgWarner BWA | $34.91 — |
-1.16
|
$7.67B — | $706.83K — | $34.7 — | $35.53 — | $7.67B — | 24.58 | $1.42 — | |
| Gildan Activewear GIL | $50.7 — |
-0.28
|
$7.67B — | $365.09K — | $50.41 — | $51.27 — | $7.67B — | 19.88 | $2.55 — | |
| Brinker EAT | $171.24 — |
-6.31
|
$7.61B — | $1.34M — | $170.3 — | $182.2 — | $7.61B — | 23.84 | $7.18 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Churchill Downs Incorporated CHDN | $103.19 — |
-2
|
$7.45B — | $257.4K — | $102.62 — | $105.17 — | $7.45B — | 18.36 | $5.62 — | |
| Delivery Hero SE DHER.DE | $23.17 25.33 USD |
+0.83
|
$6.81B 7.44B USD | $437.56K 478.31K USD | $22.72 24.84 USD | $23.19 25.35 USD | $6.81B 7.44B USD | 0 | -$3.1 -3.3 USD | |
| NIO NIO | $3.41 — |
-2.99
|
$7.38B — | $23.69M — | $3.39 — | $3.47 — | $7.38B — | 0 | -$1.64 — | |
| H&R Block HRB | $55.07 — |
-1.88
|
$7.37B — | $497.48K — | $54.98 — | $55.99 — | $7.37B — | 13.66 | $4.03 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $584.05 7.07 USD |
-0.27
|
$602.68B 7.29B USD | $4.53M 54.83K USD | $570.75 6.91 USD | $592.95 7.17 USD | $602.68B 7.29B USD | 84.52 | $6.91 0.08 USD | |
| Five Below FIVE | $129.03 — |
-2.65
|
$7.1B — | $772.91K — | $128.56 — | $131.98 — | $7.1B — | 26.99 | $4.78 — | |
| NIO Inc. N3IA.F | $2.95 3.22 USD |
+0.34
|
$6.49B 7.09B USD | $10.05K 10.98K USD | $2.91 3.18 USD | $2.96 3.24 USD | $6.49B 7.09B USD | 0 | -$1.39 -1.5 USD | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
+2.38
|
$55.46B 7.09B USD | $9.42M 1.2M USD | $14.2 1.82 USD | $14.64 1.87 USD | $55.46B 7.09B USD | 12.06 | $1.21 0.15 USD | |
| Dillard's DDS | $453.21 — |
-0.57
|
$7.09B — | $154.22K — | $447.55 — | $460.56 — | $7.09B — | 12.55 | $36.1 — | |
| Wayfair W | $55.1 — |
-2.98
|
$7.07B — | $3.29M — | $54.32 — | $56.87 — | $7.07B — | 0 | -$2.84 — | |
| FDJ United 0A8B.IL | $32.41 35.43 USD |
-1.37
|
$6.44B 7.04B USD | $33.12K 36.21K USD | $32.04 35.02 USD | $32.94 36.01 USD | $6.44B 7.04B USD | 18.62 | $1.74 1.9 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| Bath & Body Works BBWI | $32.75 — |
-1.18
|
$6.93B — | $3.4M — | $32.46 — | $33.21 — | $6.93B — | 8.80 | $3.72 — | |
| Whitbread plc WTBDY | $9.93 — |
-1
|
$6.92B — | $60 — | $9.93 — | $9.93 — | $6.92B — | 20.68 | $0.48 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Kingfisher plc KGFHY | $7.68 — |
-3.4
|
$6.8B — | $10.07K — | $7.67 — | $7.78 — | $6.8B — | 28.44 | $0.27 — | |
| AUTO1 Group SE AG1.DE | $27.98 30.59 USD |
+5.74
|
$6.19B 6.77B USD | $335.01K 366.21K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 116.58 | $0.24 0.26 USD | |
| Mohawk Industries MHK | $107.79 — |
-2.75
|
$6.74B — | $456.99K — | $106.91 — | $110.47 — | $6.74B — | 14.09 | $7.65 — | |
| Delivery Hero SE 0RTC.IL | $23.1 25.25 USD |
-0.04
|
$6.15B 6.73B USD | $333.06K 364.08K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.15B 6.73B USD | 0 | -$8.34 -9.1 USD | |
| Bright Horizons Family BFAM | $117.38 — |
-2.65
|
$6.72B — | $358.68K — | $116.53 — | $120.72 — | $6.72B — | 42.37 | $2.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.28 USD |
-0.57
|
$6.07B 6.64B USD | $280.5K 306.62K USD | $5.72 6.25 USD | $5.78 6.32 USD | $6.07B 6.64B USD | 13.36 | $0.43 0.47 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$981.12B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $981.12B 6.62B USD | 25.31 | $67.43 0.46 USD | |
| Graphic Packaging Holding Company GPK | $21.83 — |
-0.89
|
$6.59B — | $1.57M — | $21.72 — | $22.1 — | $6.59B — | 10.69 | $2.04 — | |
| Boyd Gaming BYD | $80.7 — |
-1.07
|
$6.57B — | $361.35K — | $80.42 — | $81.93 — | $6.57B — | 13.22 | $6.1 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+0.69
|
$8.76B 6.57B USD | $19.11M 14.32M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Mattel MAT | $20.05 — |
-1.84
|
$6.47B — | $899.96K — | $19.99 — | $20.46 — | $6.47B — | 13.01 | $1.54 — | |
| Wyndham Hotels & Resorts WH | $84.06 — |
-0.53
|
$6.47B — | $1.28M — | $83.46 — | $85.22 — | $6.47B — | 20.01 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Lucid LCID | $2.1 — |
-2.78
|
$6.41B — | $125.88M — | $2.06 — | $2.13 — | $6.41B — | 0 | -$1.19 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $116.66K 127.53K USD | $19.64 21.47 USD | $19.64 21.47 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Life Time LTH | $28.93 — |
-1.04
|
$6.35B — | $1.1M — | $28.69 — | $29.36 — | $6.35B — | 30.13 | $0.96 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||