صفحة النتائج 2 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D.R. Horton DHI | $150.29 — |
+0.53
|
$50.34B — | $753.42K — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
Kering SA 0IIH.IL | $0 383.24 USD |
0
|
$45.89B 50.16B USD | $613.19K 695.82K USD | $0 0 USD | $0 0 USD | $45.89B 50.16B USD | 12.61 | $27.8 30.39 USD | |
Ford Motor Company F | $12.41 — |
-0.16
|
$50.11B — | $30.73M — | $12.5 — | $12.92 — | $50.11B — | 11.67 | $1.08 — | |
Wesfarmers Limited WES.AX | $66.25 43.85 USD |
-0.67
|
$75.18B 49.76B USD | $588.8K 389.7K USD | $65.91 43.62 USD | $66.41 43.95 USD | $75.18B 49.76B USD | 29.97 | $2.21 1.46 USD | |
General Motors Company GM | $45.08 — |
-0.44
|
$49.73B — | $3.71M — | $42.65 — | $43.58 — | $49.73B — | 5.88 | $7.32 — | |
Wesfarmers Limited WFAFY | $21.37 — |
-1.83
|
$49.5B — | $9.22K — | $21.34 — | $21.6 — | $49.5B — | 29.68 | $0.72 — | |
Hyundai Motor Company HYUD.IL | $0 — |
0
|
$48.32B — | $4.63K — | $0 — | $0 — | $48.32B — | 4.12 | $12.76 — | |
Kering SA KER.PA | $332.15 383.14 USD |
+2.9
|
$42.97B 46.97B USD | $95.13K 271.87K USD | $347.95 380.36 USD | $360.15 393.69 USD | $42.97B 46.97B USD | 14.38 | $24.36 26.63 USD | |
Kering SA PPRUY | $35.08 — |
+3.82
|
$46.76B — | $132.73K — | $36.97 — | $37.34 — | $46.76B — | 14.14 | $2.62 — | |
Maruti Suzuki India Limited MARUTI.NS | $12,502.6 148.43 USD |
+1.12
|
$3.86T 46.67B USD | $272.27K 11.78K USD | $12,225 147.9 USD | $12,660 153.16 USD | $3.86T 46.67B USD | 30.87 | $397.44 4.81 USD | |
Compass Group PLC CMPGY | $26.93 — |
-1.72
|
$46.5B — | $325.16K — | $26.93 — | $27.64 — | $46.5B — | 28.34 | $0.95 — | |
Compass CMPGF | $27.09 — |
-3.45
|
$46.5B — | $4.32K — | $27.09 — | $27.21 — | $46.5B — | 28.51 | $0.95 — | |
Ross Stores ROST | $135.99 — |
-2.82
|
$45.6B — | $2.29M — | $135.54 — | $138.83 — | $45.6B — | 24.45 | $5.56 — | |
Tata Motors Limited TATAMOTORS.BO | $997.95 12.07 USD |
-2
|
$3.65T 44.18B USD | $12.59K 152.26 USD | $997.95 12.07 USD | $997.95 12.07 USD | $3.65T 44.18B USD | 19.67 | $50.71 0.61 USD | |
Lennar Corporation LEN-B | $142.23 — |
-0.52
|
$43.99B — | $6.17K — | $143.55 — | $144.66 — | $43.99B — | 10.14 | $14.24 — | |
Lennar LEN | $155.28 — |
-0.27
|
$43.99B — | $261.29K — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
Tata Motors Limited TATAMTRDVR.NS | $648.6 7.85 USD |
-3.35
|
$3.6T 43.57B USD | $473.04K 5.72K USD | $645.9 7.81 USD | $664 8.03 USD | $3.6T 43.57B USD | 12.80 | $50.67 0.61 USD | |
Tata Motors Limited TATAMOTORS.NS | $1,030.3 11.88 USD |
+1.8
|
$3.59T 43.45B USD | $17.53M 45.03K USD | $978.95 11.84 USD | $1,004.5 12.15 USD | $3.59T 43.45B USD | 19.35 | $50.72 0.61 USD | |
Lululemon Athletica LULU | $355.68 — |
+1.39
|
$42.36B — | $32.06K — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
Hyundai Motor Company HYMTF | $53.11 — |
-1.66
|
$41.86B — | $226 — | $53.11 — | $53.11 — | $41.86B — | 3.04 | $17.45 — | |
JD.com JDCMF | $12.61 — |
-5.36
|
$41.13B — | $300.46K — | $12.61 — | $12.78 — | $41.13B — | 12.00 | $1.05 — | |
JD.com JD | $32.46 — |
+0.28
|
$41.12B — | $3.09M — | $25.38 — | $26.04 — | $41.12B — | 12.03 | $2.11 — | |
JD.com, Inc. 9618.HK | $101.6 12.99 USD |
-0.78
|
$319.82B 40.89B USD | $2.98M 380.54K USD | $99.4 12.71 USD | $101.7 13 USD | $319.82B 40.89B USD | 12.33 | $8.24 1.05 USD | |
JD.com, Inc. 0JOQ.IL | $0 — |
0
|
$40.38B — | $63.9K — | $0 — | $0 — | $40.38B — | 13.80 | $1.86 — | |
Yum! Brands YUM | $137.8 — |
-0.38
|
$38.79B — | $1.95M — | $137.18 — | $138.49 — | $38.79B — | 24.65 | $5.59 — | |
Titan Company Limited TITAN.NS | $3,608.65 43.6 USD |
+0.11
|
$3.2T 38.71B USD | $602.21K 1.55K USD | $3,590.05 43.43 USD | $3,618 43.77 USD | $3.2T 38.71B USD | 92.19 | $39.09 0.47 USD | |
Exor N.V. 0RKY.IL | $0 109.4 USD |
0
|
$35.3B 38.59B USD | $33.06K 4.59K USD | $0 0 USD | $0 0 USD | $35.3B 38.59B USD | 6.30 | $15.88 17.36 USD | |
adidas AG 0OLD.IL | $0 214.69 USD |
0
|
$35.1B 38.37B USD | $213.52K 132.16K USD | $0 0 USD | $0 0 USD | $35.1B 38.37B USD | 0 | -$0.65 -0.7 USD | |
adidas AG ADS.DE | $222.7 214.69 USD |
+0.27
|
$35.07B 38.33B USD | $85.67K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
Coupang CPNG | $22.36 — |
-0.62
|
$37.9B — | $4.25M — | $20.45 — | $21.43 — | $37.9B — | 28.33 | $0.75 — | |
adidas AG ADDYY | $124.65 — |
+0.67
|
$37.61B — | $20.12K — | $103.71 — | $104.84 — | $37.61B — | 0 | -$0.36 — | |
Las Vegas Sands LVS | $46.74 — |
-0.99
|
$37.57B — | $635.89K — | $50.16 — | $51.24 — | $37.57B — | 31.51 | $1.6 — | |
Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.66 1.51 USD |
+0.28
|
$30.13B 32.93B USD | $62.42K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
Haier Smart Home Co., Ltd. 6690.HK | $25.5 3.26 USD |
+0.99
|
$255.79B 32.71B USD | $6.54M 835.89K USD | $25 3.2 USD | $25.7 3.29 USD | $255.79B 32.71B USD | 13.21 | $1.93 0.25 USD | |
Restaurant Brands International Inc. QSR.TO | $100.45 72.86 USD |
-3.82
|
$43.88B 32.56B USD | $141.05K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
Haier Smart Home HSHCY | $12.61 — |
-2.93
|
$32.32B — | $26.43K — | $12.6 — | $12.88 — | $32.32B — | 12.86 | $0.98 — | |
Haier Smart Home HRSHF | $3.22 — |
0
|
$32.31B — | $72.47K — | $3.22 — | $3.22 — | $32.31B — | 12.88 | $0.25 — | |
Trip.com TCOM | $48.81 — |
-0.8
|
$32.11B — | $2.68M — | $48.53 — | $49.77 — | $32.11B — | 23.94 | $2.04 — | |
Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
Trip.com Group Limited 9961.HK | $386.8 49.46 USD |
-0.72
|
$249.93B 31.96B USD | $624.19K 79.81K USD | $382.8 48.95 USD | $388.2 49.64 USD | $249.93B 31.96B USD | 24.15 | $16.01 2.05 USD | |
Sea Limited S2EA34.SA | $12.84 2.23 USD |
-1.15
|
$156.55B 31.73B USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $156.55B 31.73B USD | 220.19 | $0.05 0.01 USD | |
Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$31.71B — | $2.71K — | $0 — | $0 — | $31.71B — | 37.74 | $1.3 — | |
Mahindra & Mahindra Limited MHID.IL | $24.9 — |
0
|
$31.59B — | $17.67K — | $0 — | $0 — | $31.59B — | 19.92 | $1.25 — | |
Bridgestone Corporation 5108.T | $6,734 45.46 USD |
+0.91
|
$4.61T 31.12B USD | $770.5K 5.2K USD | $6,602 44.57 USD | $6,742 45.51 USD | $4.61T 31.12B USD | 14.11 | $477.12 3.22 USD | |
Mahindra & Mahindra Limited M&M.NS | $2,039.1 24.67 USD |
-1.54
|
$2.54T 30.68B USD | $224.88K 2.72K USD | $2,035 24.62 USD | $2,063.4 24.96 USD | $2.54T 30.68B USD | 0 | $0 0 USD | |
Bajaj Auto Limited BAJAJ-AUTO.NS | $9,074.15 109.78 USD |
+0.76
|
$2.53T 30.67B USD | $480.47K 5.81K USD | $8,930 108.04 USD | $9,119 110.32 USD | $2.53T 30.67B USD | 34.63 | $261.97 3.17 USD | |
Sea Limited 0A3T.IL | $0 — |
0
|
$30.61B — | $10.92K — | $0 — | $0 — | $30.61B — | 125.16 | $0.43 — | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
Sea SE | $64.94 — |
-1.6
|
$30.3B — | $3.68M — | $53.21 — | $55.23 — | $30.3B — | 213.12 | $0.25 — | |
Evolution AB (publ) 0RQ6.IL | $0 126.7 USD |
0
|
$309.47B 30.21B USD | $139.05K 151.01 USD | $0 0 USD | $0 0 USD | $309.47B 30.21B USD | 25.89 | $50.13 4.89 USD | |
ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
Li Auto LI | $26.51 — |
-6.09
|
$30.2B — | $6.87M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
Bridgestone Corporation BRDCY | $21.41 — |
-1
|
$29.82B — | $21.18K — | $21.41 — | $21.56 — | $29.82B — | 13.72 | $1.56 — | |
Bridgestone BRDCF | $42.66 — |
-0.74
|
$29.82B — | $411 — | $42.66 — | $42.66 — | $29.82B — | 13.67 | $3.12 — | |
Li Auto Inc. 2015.HK | $116 14.83 USD |
-1.69
|
$232.51B 29.73B USD | $4.08M 521.7K USD | $112.3 14.36 USD | $116.5 14.9 USD | $232.51B 29.73B USD | 19.30 | $6.01 0.77 USD | |
Amadeus IT Group, S.A. 0P2W.IL | $57.4 62.41 USD |
+0.67
|
$26.88B 29.38B USD | $42.72K 6.41K USD | $0 0 USD | $0 0 USD | $26.88B 29.38B USD | 28.40 | $2.01 2.2 USD | |
Amadeus IT Group, S.A. AMS.MC | $61.42 62.42 USD |
-0.29
|
$24.87B 27.19B USD | $68.57K 8.43K USD | $0 0 USD | $0 0 USD | $24.87B 27.19B USD | 23.49 | $2.43 2.66 USD | |
Evolution AB (publ) EVO.ST | $1,283.5 126.65 USD |
-0.93
|
$273.83B 26.73B USD | $160.39K 23.63K USD | $1,293 126.21 USD | $1,316.5 128.51 USD | $273.83B 26.73B USD | 22.88 | $56.7 5.53 USD | |
Amadeus IT Group, S.A. AMADY | $60.46 — |
-3.12
|
$26.68B — | $41.05K — | $60.46 — | $61.76 — | $26.68B — | 23.16 | $2.61 — | |
eBay EBAY | $50.87 — |
+1.04
|
$26.58B — | $539.21K — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $167.9 16.04 USD |
-1.5
|
$264.69B 25.84B USD | $90.81K 207.36K USD | $164.35 16.04 USD | $167.65 16.36 USD | $264.69B 25.84B USD | 28.38 | $5.79 0.57 USD | |
H & M Hennes & Mauritz AB (publ) 0HBP.IL | $0 16.05 USD |
0
|
$262.48B 25.62B USD | $718.09K 3.02K USD | $0 0 USD | $0 0 USD | $262.48B 25.62B USD | 42.47 | $3.87 0.38 USD | |
Evolution AB (publ) EVVTY | $118.5 — |
-2.63
|
$25.54B — | $22.92K — | $118.35 — | $119.68 — | $25.54B — | 22.35 | $5.3 — | |
Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
Great Wall Motor Company GWLLF | $1.44 — |
0
|
$25.24B — | $2.35K — | $1.44 — | $1.44 — | $25.24B — | 13.09 | $0.11 — | |
Great Wall Motor Company Limited 2333.HK | $11.32 1.45 USD |
-0.53
|
$196.77B 25.16B USD | $18.94M 2.42M USD | $11.18 1.43 USD | $11.46 1.47 USD | $196.77B 25.16B USD | 12.71 | $0.89 0.11 USD | |
NVR NVR | $7,651.42 — |
-0.25
|
$25B — | $8.29K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.97 — |
-1.98
|
$24.74B — | $21.07K — | $2.94 — | $3.01 — | $24.74B — | 27.00 | $0.11 — | |
SAIC Motor Corporation Limited 600104.SS | $15.08 2.11 USD |
-0.98
|
$175.37B 24.38B USD | $13.21M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
Suzuki Motor Corporation 7269.T | $1,820 12.29 USD |
-1.01
|
$3.51T 23.7B USD | $2.92M 19.69K USD | $1,787.5 12.07 USD | $1,826 12.33 USD | $3.51T 23.7B USD | 14.95 | $121.71 0.82 USD | |
PulteGroup PHM | $117.95 — |
+0.82
|
$23.4B — | $600.11K — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
Suzuki Motor Corporation SZKMY | $45.6 — |
-1.5
|
$23.15B — | $16.37K — | $46.22 — | $49.13 — | $23.15B — | 14.84 | $3.18 — | |
Sands China SCHYF | $2.85 — |
0
|
$23.03B — | $6.66K — | $2.85 — | $2.85 — | $23.03B — | 31.61 | $0.09 — | |
Sands China Ltd. SCHYY | $27.4 — |
-3.3
|
$22.67B — | $20.08K — | $27.39 — | $27.73 — | $22.67B — | 32.23 | $0.85 — | |
Galaxy Entertainment Group Limited GXYYY | $24.85 — |
-3.54
|
$22.21B — | $14.89K — | $24.85 — | $26.07 — | $22.21B — | 24.85 | $1 — | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
Sands China Ltd. 1928.HK | $21.05 2.69 USD |
-4.1
|
$170.37B 21.78B USD | $11.3M 1.44M USD | $20.9 2.67 USD | $21.7 2.77 USD | $170.37B 21.78B USD | 31.41 | $0.67 0.09 USD | |
Galaxy Entertainment Group Limited 0027.HK | $38.85 4.97 USD |
-2.39
|
$169.91B 21.73B USD | $9.09M 1.16M USD | $38.15 4.88 USD | $39.25 5.02 USD | $169.91B 21.73B USD | 25.06 | $1.55 0.2 USD | |
Rollins ROL | $46.91 — |
-0.21
|
$21.49B — | $404.54K — | $43.92 — | $44.64 — | $21.49B — | 49.83 | $0.89 — | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.24 0.55 USD |
0
|
$167.92B 21.47B USD | $979K 241.62K USD | $4.27 0.55 USD | $4.31 0.55 USD | $167.92B 21.47B USD | 3.67 | $1.17 0.15 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.8 2.47 USD |
-0.84
|
$153.77B 21.38B USD | $91.22M 12.68M USD | $17.62 2.45 USD | $18.09 2.52 USD | $153.77B 21.38B USD | 16.48 | $1.08 0.15 USD | |
Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
DraftKings DKNG | $43.3 — |
0
|
$21.03B — | $6.67M — | $44.07 — | $45.05 — | $21.03B — | 0 | -$1.73 — | |
Deckers Outdoor DECK | $855.17 — |
-2.22
|
$20.9B — | $111.77K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
Genuine Parts Company GPC | $155.25 — |
-0.06
|
$20.27B — | $244.36K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
Aptiv APTV | $82.55 — |
-1.36
|
$20.23B — | $1.27M — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
Moncler S.p.A. 0QII.IL | $64.16 70.14 USD |
-0.97
|
$18.23B 19.93B USD | $45.09K 49.29K USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 32.07 | $2 2.19 USD | |
Zomato Limited ZOMATO.NS | $186.4 2.26 USD |
-2.96
|
$1.62T 19.6B USD | $11.04M 133.56K USD | $184.7 2.23 USD | $189.95 2.3 USD | $1.62T 19.6B USD | 0 | -$0.02 -0.0002 USD | |
Zomato Limited ZOMATO.BO | $185.4 2.24 USD |
-3.66
|
$1.61T 19.46B USD | $1.35M 16.3K USD | $184 2.23 USD | $188.15 2.28 USD | $1.61T 19.46B USD | 0 | -$0.02 -0.0002 USD | |
Aeon Co., Ltd. 8267.T | $3,325 22.44 USD |
+0.39
|
$2.85T 19.21B USD | $1.1M 7.45K USD | $3,288 22.19 USD | $3,346 22.59 USD | $2.85T 19.21B USD | 63.53 | $52.33 0.35 USD | |
Carnival Corporation & plc CVC1.F | $13.4 14.65 USD |
-3.35
|
$17.54B 19.17B USD | $2.94K 3.21K USD | $13.4 14.65 USD | $14.03 15.34 USD | $17.54B 19.17B USD | 44.66 | $0.3 0.33 USD | |
Prada S.p.A PRDSF | $7.38 — |
-0.61
|
$18.97B — | $1.5K — | $7.38 — | $7.41 — | $18.97B — | 26.35 | $0.28 — | |
Moncler S.p.A. MONC.MI | $64.16 70.14 USD |
-0.71
|
$17.34B 18.96B USD | $416.74K 455.56K USD | $63.74 69.68 USD | $65.28 71.36 USD | $17.34B 18.96B USD | 28.38 | $2.26 2.47 USD | |
Prada S.p.A. 1913.HK | $57.85 7.4 USD |
-0.43
|
$148.03B 18.93B USD | $1.3M 166.63K USD | $57.1 7.3 USD | $58.1 7.43 USD | $148.03B 18.93B USD | 26.17 | $2.21 0.28 USD | |
Carnival Corporation & CCL | $14.37 — |
-1.3
|
$18.81B — | $9.01M — | $14.23 — | $14.74 — | $18.81B — | 44.87 | $0.32 — | |
Williams-Sonoma WSM | $313.92 — |
-1.42
|
$18.52B — | $226.69K — | $286.77 — | $294.82 — | $18.52B — | 19.83 | $14.56 — | |
Aeon Co., Ltd. AONNY | $21.42 — |
-1.94
|
$18.5B — | $6.66K — | $21.42 — | $21.54 — | $18.5B — | 63.00 | $0.34 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |