صفحة النتائج 11 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolverine World Wide WWW | $11.78 — |
+5.94
|
$954.59M — | $2.34M — | $10.44 — | $11.96 — | $954.59M — | 20.31 | $0.58 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.92 USD |
+2.26
|
$872.17M 953.39M USD | $1.37M 1.5M USD | $6.14 6.71 USD | $6.47 7.07 USD | $872.17M 953.39M USD | 0 | -$0.17 -0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.81 0.81 USD |
+1.57
|
$6.82B 948.42M USD | $24.98M 3.47M USD | $5.65 0.79 USD | $5.98 0.83 USD | $6.82B 948.42M USD | 290.50 | $0.02 0.002 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.83 4.02 USD |
-3.74
|
$4.66B 944.78M USD | $4.47M 905.65K USD | $19.55 3.96 USD | $20.14 4.08 USD | $4.66B 944.78M USD | 7.13 | $2.78 0.56 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $43.23 6.01 USD |
-2.24
|
$6.79B 943.94M USD | $1.38M 191.69K USD | $43.04 5.98 USD | $43.95 6.11 USD | $6.79B 943.94M USD | 22.05 | $1.96 0.27 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
0
|
$14.75T 942.33M USD | $747.91M 47.79K USD | $138 0.0088 USD | $147 0.0093 USD | $14.75T 942.33M USD | 0 | -$15 -0.0009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.02 1.81 USD |
-1.06
|
$6.76B 939.66M USD | $7.89M 1.1M USD | $12.89 1.79 USD | $13.29 1.85 USD | $6.76B 939.66M USD | 23.67 | $0.55 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.09 1.26 USD |
-0.76
|
$6.75B 939.15M USD | $4.35M 605.11K USD | $9.01 1.25 USD | $9.17 1.28 USD | $6.75B 939.15M USD | 13.77 | $0.66 0.09 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.78 2.93 USD |
-1.57
|
$4.38B 931.98M USD | $54.3K 11.55K USD | $13.72 2.92 USD | $13.96 2.97 USD | $4.38B 931.98M USD | 9.31 | $1.48 0.31 USD | |
| NFI Group Inc. NFI.TO | $10.55 7.83 USD |
-5.64
|
$1.26B 931.89M USD | $628.88K 466.67K USD | $10.19 7.56 USD | $11.04 8.19 USD | $1.26B 931.89M USD | 0 | -$0.04 -0.02 USD | |
| Nokian Renkaat Oyj NKRKY | $3.37 — |
-1.17
|
$930.05M — | $300 — | $3.41 — | $3.41 — | $930.05M — | 0 | -$0.09 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $278.45 3.37 USD |
-4.87
|
$76.34B 923.59M USD | $462.98K 5.6K USD | $276.05 3.34 USD | $294.5 3.56 USD | $76.34B 923.59M USD | 13.51 | $20.61 0.25 USD | |
| Winnebago Industries WGO | $32.93 — |
+0.15
|
$922.88M — | $1.09M — | $30.61 — | $33.06 — | $922.88M — | 0 | -$0.21 — | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
-3.34
|
$76.26B 922.67M USD | $7.4M 89.57K USD | $15.1 0.18 USD | $16.07 0.19 USD | $76.26B 922.67M USD | 0 | -$1.93 -0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
-0.85
|
$4.32B 919.4M USD | $153.4K 32.62K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19 2.64 USD |
-6.68
|
$6.61B 919.35M USD | $74M 10.29M USD | $18.89 2.63 USD | $20.2 2.81 USD | $6.61B 919.35M USD | 100.00 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $16.2 2.25 USD |
-2.99
|
$6.6B 917.58M USD | $11.21M 1.56M USD | $16.08 2.24 USD | $16.83 2.34 USD | $6.6B 917.58M USD | 40.50 | $0.4 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.39 11.46 USD |
-3.69
|
$6.59B 916.46M USD | $1.17M 162.29K USD | $81.25 11.3 USD | $84.74 11.78 USD | $6.59B 916.46M USD | 30.85 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
-4.68
|
$6.58B 915.37M USD | $26.19M 3.64M USD | $12.8 1.78 USD | $13.59 1.89 USD | $6.58B 915.37M USD | 38.84 | $0.33 0.05 USD | |
| Liquidity Services LQDT | $29.45 — |
-5.06
|
$914.11M — | $413.33K — | $29.16 — | $30.86 — | $914.11M — | 39.26 | $0.75 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-3.04
|
$6.56B 912.69M USD | $9.75M 1.36M USD | $17.06 2.37 USD | $17.83 2.48 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.28 1.43 USD |
+2.9
|
$6.56B 912.42M USD | $7M 973.24K USD | $9.87 1.37 USD | $10.32 1.43 USD | $6.56B 912.42M USD | 57.11 | $0.18 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.99 0.55 USD |
-0.99
|
$6.56B 912.42M USD | $26.82M 3.73M USD | $3.98 0.55 USD | $4.04 0.56 USD | $6.56B 912.42M USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
-0.65
|
$833.86M 911.52M USD | $144.68K 158.15K USD | $1.44 1.57 USD | $1.51 1.65 USD | $833.86M 911.52M USD | 8.97 | $0.17 0.19 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.33 0.46 USD |
-2.35
|
$6.49B 902.77M USD | $49.83M 6.93M USD | $3.3 0.46 USD | $3.41 0.47 USD | $6.49B 902.77M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $46.5 6.47 USD |
-6.66
|
$6.47B 899M USD | $9.8M 1.36M USD | $46 6.4 USD | $51.29 7.13 USD | $6.47B 899M USD | 0 | -$0.05 -0.006 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.05 2.37 USD |
-1.67
|
$6.46B 898.47M USD | $4.91M 682.42K USD | $16.84 2.34 USD | $17.31 2.41 USD | $6.46B 898.47M USD | 15.64 | $1.09 0.15 USD | |
| JM AB (publ) JM.ST | $142.3 13.89 USD |
-2.06
|
$9.18B 895.99M USD | $598.93K 58.46K USD | $139.7 13.64 USD | $157.5 15.37 USD | $9.18B 895.99M USD | 26.06 | $5.46 0.53 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
-2.28
|
$6.43B 894.49M USD | $12.35M 1.72M USD | $10.57 1.47 USD | $11 1.53 USD | $6.43B 894.49M USD | 39.62 | $0.27 0.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,020 13.64 USD |
-11.64
|
$132.35B 893.43M USD | $2.48M 16.71K USD | $1,959 13.22 USD | $2,111 14.25 USD | $132.35B 893.43M USD | 19.72 | $102.41 0.69 USD | |
| National Vision EYE | $11.31 — |
-0.22
|
$891.04M — | $2.45M — | $10.51 — | $11.47 — | $891.04M — | 0 | -$0.35 — | |
| OVS S.p.A. 0R5R.IL | $2.94 3.21 USD |
-6.53
|
$814.46M 890.31M USD | $100.1K 109.42K USD | $2.85 3.11 USD | $3.09 3.38 USD | $814.46M 890.31M USD | 20.96 | $0.14 0.15 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.7 0.56 USD |
-0.56
|
$27.95B 888.14M USD | $3.22M 102.2K USD | $17.5 0.56 USD | $18.05 0.57 USD | $27.95B 888.14M USD | 18.24 | $0.97 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| Glenveagh Properties PLC GVR.IR | $1.47 1.61 USD |
-4.17
|
$803.79M 878.65M USD | $2.99M 3.26M USD | $1.44 1.57 USD | $1.51 1.66 USD | $803.79M 878.65M USD | 8.64 | $0.17 0.19 USD | |
| NFI NFYEF | $7.36 — |
-9.02
|
$876.1M — | $2.1K — | $7.36 — | $7.75 — | $876.1M — | 0 | -$0.03 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.69 6.49 USD |
-1.56
|
$6.3B 876.09M USD | $2.13M 296.24K USD | $46.2 6.42 USD | $47.89 6.66 USD | $6.3B 876.09M USD | 34.08 | $1.37 0.19 USD | |
| Sally Beauty SBH | $8.59 — |
+3.25
|
$875.78M — | $2.45M — | $8 — | $8.68 — | $875.78M — | 5.17 | $1.66 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-2.37
|
$6.3B 875.74M USD | $2.93M 407.64K USD | $26.57 3.69 USD | $27.38 3.81 USD | $6.3B 875.74M USD | 107.20 | $0.25 0.03 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
-2.93
|
$3.44B 875.47M USD | $92.01K 23.39K USD | $15.82 4.02 USD | $16.54 4.2 USD | $3.44B 875.47M USD | 93.52 | $0.17 0.04 USD | |
| Fox Factory Holding FOXF | $20.95 — |
+0.19
|
$873.87M — | $1.01M — | $18.69 — | $21.05 — | $873.87M — | 130.93 | $0.16 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.3 4.77 USD |
-9.55
|
$6.25B 868.88M USD | $8.93M 1.24M USD | $34.2 4.76 USD | $37.66 5.24 USD | $6.25B 868.88M USD | 20.53 | $1.67 0.23 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $38.85 5.4 USD |
-2.58
|
$6.24B 867.33M USD | $2.67M 370.94K USD | $37.62 5.23 USD | $40.3 5.6 USD | $6.24B 867.33M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.32 3.66 USD |
+2.73
|
$6.24B 867.12M USD | $8.91M 1.24M USD | $24.87 3.46 USD | $26.68 3.71 USD | $6.24B 867.12M USD | 69.26 | $0.38 0.05 USD | |
| TriMas TRS | $21.25 — |
-4.92
|
$865.22M — | $386.02K — | $20.63 — | $22.72 — | $865.22M — | 36.01 | $0.59 — | |
| Tabcorp Holdings Limited TAH.AX | $0.5699 0.38 USD |
-4.2
|
$1.3B 862.51M USD | $4.86M 3.21M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $1.3B 862.51M USD | 0 | -$0.3 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $71.06 0.86 USD |
-5.99
|
$71.24B 861.94M USD | $1.06M 12.81K USD | $70.25 0.85 USD | $76.5 0.93 USD | $71.24B 861.94M USD | 86.65 | $0.82 0.009 USD | |
| Formosa International Hotels Corporation 2707.TW | $211.5 6.72 USD |
-0.7
|
$26.95B 856.21M USD | $137.12K 4.36K USD | $210 6.67 USD | $212.5 6.75 USD | $26.95B 856.21M USD | 20.12 | $10.51 0.33 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.09 4.15 USD |
-1.76
|
$3.11B 853.99M USD | $147.89K 40.63K USD | $15.09 4.15 USD | $15.36 4.22 USD | $3.11B 853.99M USD | 16.95 | $0.89 0.24 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.24 0.31 USD |
+1.82
|
$6.13B 852.57M USD | $148.44M 20.64M USD | $2.16 0.3 USD | $2.28 0.32 USD | $6.13B 852.57M USD | 224.00 | $0.01 0.001 USD | |
| American Woodmark AMWD | $57.4 — |
+3.35
|
$851.51M — | $324.26K — | $52.38 — | $57.59 — | $851.51M — | 8.85 | $6.48 — | |
| Oxford Industries OXM | $57.17 — |
+4.27
|
$849.84M — | $862.62K — | $52.92 — | $58.02 — | $849.84M — | 9.73 | $5.87 — | |
| Nick Scali Limited NCK.AX | $15.01 9.93 USD |
-3.16
|
$1.28B 849.7M USD | $769.17K 509.08K USD | $14.97 9.91 USD | $15.23 10.08 USD | $1.28B 849.7M USD | 15.16 | $0.99 0.66 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.19 3.5 USD |
-0.55
|
$6.09B 846.98M USD | $3.22M 448.39K USD | $24.65 3.43 USD | $26.03 3.62 USD | $6.09B 846.98M USD | 0 | -$0.16 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $7.18 1 USD |
-1.78
|
$6.09B 846.24M USD | $14.33M 1.99M USD | $7.13 0.99 USD | $7.29 1.01 USD | $6.09B 846.24M USD | 12.16 | $0.59 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.77 0.66 USD |
+0.63
|
$6.09B 846.14M USD | $5.33M 740.51K USD | $4.69 0.65 USD | $4.77 0.66 USD | $6.09B 846.14M USD | 31.80 | $0.15 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4.17 0.58 USD |
0
|
$6.09B 846.14M USD | $17.5M 2.43M USD | $4.11 0.57 USD | $4.19 0.58 USD | $6.09B 846.14M USD | 10.97 | $0.38 0.05 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.53 7.14 USD |
-8.03
|
$771.46M 843.31M USD | $361.68K 395.37K USD | $6.36 6.95 USD | $7.29 7.97 USD | $771.46M 843.31M USD | 20.40 | $0.32 0.35 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.67 — |
+3.49
|
$841.07M — | $820.81K — | $2.51 — | $2.67 — | $841.07M — | 0 | $0 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.58 1.05 USD |
-3.32
|
$6.04B 839.52M USD | $29.07M 4.04M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.04B 839.52M USD | 39.89 | $0.19 0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.2 2.11 USD |
-2.75
|
$26.7B 838.36M USD | $5.05M 158.57K USD | $67.05 2.11 USD | $69.7 2.19 USD | $26.7B 838.36M USD | 9.81 | $6.85 0.22 USD | |
| Vulcabras S.A. VULC3.SA | $15.21 3.08 USD |
-4.76
|
$4.12B 834.79M USD | $1.4M 284.22K USD | $15.04 3.05 USD | $15.94 3.23 USD | $4.12B 834.79M USD | 7.20 | $2.11 0.43 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.41 0.61 USD |
+0.46
|
$6B 833.81M USD | $2.43M 337.42K USD | $4.34 0.6 USD | $4.44 0.62 USD | $6B 833.81M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.19 0.44 USD |
+0.63
|
$5.98B 831.4M USD | $27.42M 3.81M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 831.4M USD | 0 | -$0.15 -0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
-1.06
|
$6.5B 830.78M USD | $25.51M 3.26M USD | $1.8 0.23 USD | $1.88 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Sabre SABR | $2.15 — |
-8.12
|
$830.05M — | $12.05M — | $2.07 — | $2.23 — | $830.05M — | 0 | -$0.73 — | |
| Cracker Barrel Old Country Store CBRL | $37.21 — |
+3.13
|
$828.42M — | $1.77M — | $33.86 — | $37.38 — | $828.42M — | 23.25 | $1.6 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.3M 1.43M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.46 1.73 USD |
-0.24
|
$5.94B 825.98M USD | $1.54M 213.88K USD | $12.37 1.72 USD | $12.52 1.74 USD | $5.94B 825.98M USD | 16.61 | $0.75 0.1 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.08 0.71 USD |
+2.83
|
$5.94B 825.61M USD | $16.28M 2.26M USD | $4.91 0.68 USD | $5.11 0.71 USD | $5.94B 825.61M USD | 72.57 | $0.07 0.009 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.55 2.3 USD |
-1.02
|
$5.94B 825.5M USD | $3.33M 462.36K USD | $16.51 2.3 USD | $16.85 2.34 USD | $5.94B 825.5M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.5 5.77 USD |
-0.72
|
$5.9B 819.8M USD | $1.44M 200.83K USD | $41.2 5.73 USD | $42.16 5.86 USD | $5.9B 819.8M USD | 36.08 | $1.15 0.16 USD | |
| Accel Entertainment ACEL | $9.57 — |
-1.24
|
$818.82M — | $991.3K — | $9.02 — | $9.65 — | $818.82M — | 23.34 | $0.41 — | |
| Harvia Oyj HARVIA.HE | $39.95 43.67 USD |
-5.33
|
$746.62M 816.16M USD | $42.99K 46.99K USD | $39.25 42.91 USD | $42.2 46.13 USD | $746.62M 816.16M USD | 30.96 | $1.29 1.41 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $6.24 0.87 USD |
-3.41
|
$5.86B 815.15M USD | $34.4M 4.78M USD | $6.17 0.86 USD | $6.41 0.89 USD | $5.86B 815.15M USD | 624.00 | $0.01 0.001 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
-0.39
|
$5.85B 813.67M USD | $12M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $5.85B 813.67M USD | 0 | -$0.39 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.09 1.26 USD |
-0.11
|
$5.84B 812.34M USD | $17.24M 2.4M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.84B 812.34M USD | 0 | -$0.03 -0.004 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.17
|
$5.82B 809.57M USD | $13.62M 1.89M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.82B 809.57M USD | 14.53 | $0.41 0.06 USD | |
| Camping World CWH | $12.94 — |
-7.9
|
$809.29M — | $3.77M — | $12.08 — | $13.4 — | $809.29M — | 0 | -$0.8 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.35 2.65 USD |
-0.76
|
$25.74B 808.24M USD | $118.75K 3.73K USD | $84 2.64 USD | $85.5 2.69 USD | $25.74B 808.24M USD | 18.25 | $4.62 0.15 USD | |
| Fnac Darty SA FNAC.PA | $25.45 27.82 USD |
-4.68
|
$737.95M 806.68M USD | $23.47K 25.65K USD | $25 27.33 USD | $26.65 29.13 USD | $737.95M 806.68M USD | 24.23 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.58 15.94 USD |
-3.57
|
$737.76M 806.47M USD | $105.95K 115.81K USD | $14.4 15.74 USD | $15.08 16.48 USD | $737.76M 806.47M USD | 8.05 | $1.81 1.98 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $26.5 0.84 USD |
+0.19
|
$25.3B 804.06M USD | $460.39K 14.63K USD | $26.15 0.83 USD | $26.7 0.85 USD | $25.3B 804.06M USD | 20.38 | $1.3 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $11.13M 1.55M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.77B 802.6M USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26.69 3.71 USD |
+5.12
|
$5.77B 802.11M USD | $19.58M 2.72M USD | $25.39 3.53 USD | $27.9 3.88 USD | $5.77B 802.11M USD | 166.81 | $0.16 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.14 1.97 USD |
-2.75
|
$5.77B 801.61M USD | $6.3M 876.43K USD | $14.07 1.96 USD | $14.57 2.03 USD | $5.77B 801.61M USD | 141.40 | $0.1 0.01 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.84 1.09 USD |
+0.77
|
$5.76B 801.34M USD | $7.92M 1.1M USD | $7.65 1.06 USD | $7.94 1.1 USD | $5.76B 801.34M USD | 23.05 | $0.34 0.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
-2.35
|
$732.48M 800.7M USD | $154.1K 168.45K USD | $8.1 8.85 USD | $8.54 9.34 USD | $732.48M 800.7M USD | 14.06 | $0.59 0.64 USD | |
| Vesync Co., Ltd 2148.HK | $5.49 0.7 USD |
-0.18
|
$6.26B 799.88M USD | $1.26M 160.98K USD | $5.37 0.69 USD | $5.49 0.7 USD | $6.26B 799.88M USD | 8.19 | $0.67 0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.68 0.79 USD |
+1.61
|
$5.75B 799.58M USD | $19.05M 2.65M USD | $5.51 0.77 USD | $5.74 0.8 USD | $5.75B 799.58M USD | 0 | -$0.03 -0.004 USD | |
| Kohl's KSS | $7.17 — |
+7.98
|
$798.19M — | $25.8M — | $6.04 — | $7.23 — | $798.19M — | 7.31 | $0.98 — | |
| OVS S.p.A. OVS.MI | $2.97 3.25 USD |
-4.93
|
$727.29M 795.03M USD | $1.22M 1.34M USD | $2.85 3.12 USD | $3.12 3.41 USD | $727.29M 795.03M USD | 15.64 | $0.19 0.21 USD | |
| Petco Health and Wellness Company WOOF | $2.86 — |
-2.72
|
$791.91M — | $6.3M — | $2.52 — | $2.91 — | $791.91M — | 0 | -$0.37 — | |
| PHENIX OPTICS 600071.SS | $20.17 2.8 USD |
-0.35
|
$5.68B 789.68M USD | $2.76M 383.86K USD | $19.91 2.77 USD | $20.42 2.84 USD | $5.68B 789.68M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.06 1.95 USD |
+0.07
|
$5.68B 789.63M USD | $1.26M 174.87K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.68B 789.63M USD | 20.08 | $0.7 0.1 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-6.73
|
$722.03M 789.28M USD | $91.8K 100.35K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $722.03M 789.28M USD | 0 | -$0.47 -0.5 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.78 0.53 USD |
-1.56
|
$5.67B 788.38M USD | $18.45M 2.57M USD | $3.73 0.52 USD | $3.84 0.53 USD | $5.67B 788.38M USD | 15.75 | $0.24 0.03 USD | |
| EVgo EVGO | $2.57 — |
+0.78
|
$787.25M — | $4.83M — | $2.3 — | $2.57 — | $787.25M — | 0 | -$0.41 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.55 5.79 USD |
-1.92
|
$3.87B 784.31M USD | $446.9K 90.58K USD | $28.15 5.71 USD | $28.88 5.85 USD | $3.87B 784.31M USD | 7.15 | $3.99 0.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||