صفحة النتائج 3 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| ASICS Corporation ASCCY | $25.35 — |
+1.89
|
$18.37B — | $1.29K — | $25.35 — | $25.66 — | $18.37B — | 37.83 | $0.67 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$131.3B 18.26B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $131.3B 18.26B USD | 11.59 | $1.3 0.18 USD | |
| InterContinental Hotels IHG | $118.54 — |
-0.94
|
$18.19B — | $113.38K — | $118.14 — | $119.93 — | $18.19B — | 30.78 | $3.85 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.22 82.23 USD |
+0.21
|
$16.59B 18.14B USD | $1.89K 2.06K USD | $74.46 81.39 USD | $75.24 82.25 USD | $16.59B 18.14B USD | 23.72 | $3.17 3.47 USD | |
| Packaging Corporation of America PKG | $201.05 — |
-0.61
|
$18.09B — | $242.61K — | $200.12 — | $202.49 — | $18.09B — | 21.00 | $9.57 — | |
| ASICS Corporation 7936.T | $3,709 25.04 USD |
+1.39
|
$2.66T 17.94B USD | $4.89M 33.01K USD | $3,671 24.78 USD | $3,780 25.52 USD | $2.66T 17.94B USD | 38.69 | $95.84 0.65 USD | |
| Continental Aktiengesellschaft CTTAY | $8.9 — |
+0.23
|
$17.8B — | $616 — | $8.83 — | $8.9 — | $17.8B — | 12.89 | $0.69 — | |
| Evolution AB (publ) 0RQ6.IL | $758.5 74.04 USD |
-1.12
|
$180.85B 17.65B USD | $100.23K 9.78K USD | $750.8 73.29 USD | $760 74.19 USD | $180.85B 17.65B USD | 15.13 | $50.13 4.89 USD | |
| Yum China YUMC | $47.53 — |
+3.87
|
$17.61B — | $3.33M — | $46.37 — | $48.18 — | $17.61B — | 19.88 | $2.39 — | |
| On Holding AG ONON | $53.88 — |
-0.79
|
$17.57B — | $3.55M — | $53.36 — | $54.64 — | $17.57B — | 67.34 | $0.8 — | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
+3.23
|
$137.34B 17.56B USD | $745.9K 95.37K USD | $359.6 45.98 USD | $372.6 47.64 USD | $137.34B 17.56B USD | 19.12 | $19.38 2.48 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.28M 579.52K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Genuine Parts Company GPC | $125.29 — |
-1.66
|
$17.39B — | $398.13K — | $124.71 — | $127.72 — | $17.39B — | 20.57 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| XPeng Inc. 9868.HK | $70.95 9.07 USD |
+2.68
|
$135.1B 17.27B USD | $25.76M 3.29M USD | $68.6 8.77 USD | $71.05 9.08 USD | $135.1B 17.27B USD | 0 | -$2.94 -0.3 USD | |
| Ralph Lauren RL | $284.78 — |
+1.77
|
$17.25B — | $460.64K — | $279.28 — | $287.75 — | $17.25B — | 24.52 | $11.61 — | |
| CHOW TAI FOOK 1929.HK | $13.56 1.73 USD |
-0.15
|
$133.77B 17.1B USD | $10.61M 1.36M USD | $13.36 1.71 USD | $13.66 1.75 USD | $133.77B 17.1B USD | 22.98 | $0.59 0.08 USD | |
| Chewy CHWY | $40.67 — |
-1.51
|
$16.79B — | $2.93M — | $40.59 — | $41.6 — | $16.79B — | 44.68 | $0.91 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.34 — |
-1.11
|
$16.64B — | $33.45K — | $20.95 — | $21.5 — | $16.64B — | 12.33 | $1.73 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| DICK'S Sporting Goods DKS | $205.93 — |
-0.15
|
$16.48B — | $714.4K — | $203.67 — | $207.79 — | $16.48B — | 14.73 | $13.98 — | |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Moncler S.p.A MONRY | $59.72 — |
-2.3
|
$16.24B — | $28 — | $59.72 — | $59.72 — | $16.24B — | 21.40 | $2.79 — | |
| PRADA 1913.HK | $49.5 6.33 USD |
-1.98
|
$126.66B 16.2B USD | $803K 102.67K USD | $48.55 6.21 USD | $50.5 6.46 USD | $126.66B 16.2B USD | 16.61 | $2.98 0.38 USD | |
| Prada S.p.A. PRDSY | $12.6 — |
-2.1
|
$16.12B — | $3.5K — | $12.6 — | $13.15 — | $16.12B — | 16.15 | $0.78 — | |
| Moncler S.p.A. 0QII.IL | $51.6 56.41 USD |
+1.28
|
$14.66B 16.03B USD | $43.79K 47.87K USD | $50.56 55.27 USD | $51.7 56.52 USD | $14.66B 16.03B USD | 25.80 | $2 2.19 USD | |
| Evolution AB (publ) EVVTY | $78.74 — |
-1.15
|
$16.01B — | $8.63K — | $78.63 — | $79.3 — | $16.01B — | 11.31 | $6.96 — | |
| XPeng XPEV | $17.94 — |
-4.85
|
$15.95B — | $5.4M — | $17.85 — | $18.18 — | $15.95B — | 0 | -$0.75 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Deckers Outdoor DECK | $105.72 — |
-0.45
|
$15.8B — | $1.49M — | $105.01 — | $106.68 — | $15.8B — | 16.70 | $6.33 — | |
| Burlington Stores BURL | $249.86 — |
+1
|
$15.76B — | $440.79K — | $246.57 — | $249.96 — | $15.76B — | 30.62 | $8.16 — | |
| Aptiv APTV | $71.93 — |
-0.88
|
$15.66B — | $1.27M — | $70.82 — | $72.53 — | $15.66B — | 11.75 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $24.09 — |
+1.69
|
$15.65B — | $141 — | $24.09 — | $24.21 — | $15.65B — | 30.88 | $0.78 — | |
| Prada S.p.A. PRP.F | $5.48 5.99 USD |
+1.71
|
$14.23B 15.55B USD | $9.6K 10.49K USD | $5.32 5.82 USD | $5.48 5.99 USD | $14.23B 15.55B USD | 16.61 | $0.33 0.36 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$121.24B 15.5B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.24B 15.5B USD | 4.78 | $0.83 0.11 USD | |
| Domino's Pizza DPZ | $451.49 — |
-0.15
|
$15.46B — | $271.29K — | $448.2 — | $455.43 — | $15.46B — | 25.87 | $17.45 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.07B 15.3B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.07B 15.3B USD | 16.56 | $0.76 0.11 USD | |
| Moncler S.p.A. MONC.MI | $51.48 56.27 USD |
+1.26
|
$13.93B 15.23B USD | $612.7K 669.77K USD | $50.54 55.25 USD | $51.78 56.6 USD | $13.93B 15.23B USD | 21.81 | $2.36 2.58 USD | |
| Rivian Automotive RIVN | $12.63 — |
-3.4
|
$15.12B — | $26.39M — | $12.44 — | $12.92 — | $15.12B — | 0 | -$3.69 — | |
| Evolution AB (publ) EVO.ST | $751.6 73.37 USD |
-0.74
|
$152.85B 14.92B USD | $353.9K 34.54K USD | $750 73.21 USD | $761 74.28 USD | $152.85B 14.92B USD | 11.30 | $66.48 6.49 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
0
|
$13.64B 14.91B USD | $201.35K 220.1K USD | $40.23 43.98 USD | $40.65 44.44 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Best Buy BBY | $70.22 — |
-2.61
|
$14.84B — | $2.57M — | $69.8 — | $71.83 — | $14.84B — | 17.12 | $4.1 — | |
| Accor SA 0H59.IL | $46.85 51.21 USD |
+1.98
|
$13.45B 14.71B USD | $152.36K 166.55K USD | $46.13 50.43 USD | $46.92 51.29 USD | $13.45B 14.71B USD | 23.07 | $2.03 2.22 USD | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
+1.9
|
$13.38B 14.63B USD | $131.06K 143.27K USD | $81.45 89.04 USD | $83 90.73 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| Avery Dennison AVY | $181.21 — |
-1.11
|
$14.17B — | $184.35K — | $180.64 — | $183.82 — | $14.17B — | 20.85 | $8.69 — | |
| Sekisui House, Ltd. SKHSY | $21.55 — |
-3.45
|
$13.97B — | $1.39K — | $21.55 — | $21.86 — | $13.97B — | 9.97 | $2.16 — | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.63
|
$2.06T 13.88B USD | $1.67M 11.24K USD | $3,166 21.37 USD | $3,196 21.57 USD | $2.06T 13.88B USD | 10.30 | $307.68 2.08 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Hyatt Hotels H | $145.21 — |
-1.53
|
$13.86B — | $638.69K — | $144.04 — | $147.5 — | $13.86B — | 18.38 | $7.9 — | |
| Renault SA RNLSY | $9.34 — |
-3.71
|
$13.62B — | $1.4K — | $9.34 — | $9.46 — | $13.62B — | 14.59 | $0.64 — | |
| Pandora A/S 0NQC.IL | $1,067.5 156.52 USD |
-0.58
|
$90.4B 13.25B USD | $2.37K 347.49 USD | $1,062 155.71 USD | $1,075 157.62 USD | $90.4B 13.25B USD | 20.40 | $52.31 7.67 USD | |
| Accor SA ACCYY | $10.95 — |
+0.46
|
$13.16B — | $3.13K — | $10.95 — | $11.16 — | $13.16B — | 19.90 | $0.55 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,197 48.58 USD |
+4
|
$1.91T 12.88B USD | $17.39M 117.36K USD | $6,945 46.88 USD | $7,257 48.99 USD | $1.91T 12.88B USD | 37.27 | $193.07 1.3 USD | |
| Renault SA RNO.PA | $40.47 44.24 USD |
-0.17
|
$11.67B 12.76B USD | $624.77K 682.95K USD | $40.18 43.92 USD | $40.68 44.47 USD | $11.67B 12.76B USD | 14.87 | $2.72 2.97 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| Crown CCK | $108.1 — |
+0.18
|
$12.58B — | $384.41K — | $107.72 — | $108.79 — | $12.58B — | 23.29 | $4.64 — | |
| JIANGHUAI AUTO 600418.SS | $41.27 5.74 USD |
+3.95
|
$90.13B 12.53B USD | $82.25M 11.44M USD | $39.4 5.48 USD | $41.95 5.83 USD | $90.13B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Texas Roadhouse TXRH | $186.3 — |
-1.67
|
$12.36B — | $420.82K — | $184.72 — | $188.78 — | $12.36B — | 28.74 | $6.48 — | |
| Subaru Corporation FUJHY | $8.42 — |
-3.66
|
$12.31B — | $49.89K — | $8.4 — | $8.7 — | $12.31B — | 5.26 | $1.6 — | |
| PT Astra International Tbk PTAIY | $5.99 — |
+4.54
|
$12.3B — | $1.19K — | $5.99 — | $5.99 — | $12.3B — | 5.87 | $1.02 — | |
| Accor SA AC.PA | $46.92 51.29 USD |
+1.91
|
$11.25B 12.3B USD | $566.11K 618.84K USD | $46.07 50.36 USD | $46.94 51.31 USD | $11.25B 12.3B USD | 20.13 | $2.33 2.55 USD | |
| Subaru Corporation 7270.T | $2,466 16.65 USD |
-1.75
|
$1.8T 12.17B USD | $1.65M 11.13K USD | $2,451.5 16.55 USD | $2,508 16.93 USD | $1.8T 12.17B USD | 5.38 | $458.08 3.09 USD | |
| Shimano Inc. SMNNY | $13.85 — |
-3.42
|
$12.14B — | $3.93K — | $13.8 — | $13.99 — | $12.14B — | 28.26 | $0.49 — | |
| Pandora A/S PNDORA.CO | $1,064.5 156.08 USD |
-1.93
|
$82.27B 12.06B USD | $153.19K 22.46K USD | $1,059.5 155.35 USD | $1,075.5 157.69 USD | $82.27B 12.06B USD | 15.94 | $66.76 9.79 USD | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
-2.53
|
$12.06B — | $2.18K — | $3.86 — | $3.9 — | $12.06B — | 0 | -$8.54 — | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
0
|
$10.97B 11.99B USD | $1.59K 1.74K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Penske Automotive PAG | $180.2 — |
-1.29
|
$11.92B — | $125.76K — | $179.11 — | $182.77 — | $11.92B — | 12.70 | $14.18 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
+11.4
|
$10.91B 11.92B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.25 0.28 USD | $10.91B 11.92B USD | 6.35 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.81 USD |
-0.37
|
$10.79B 11.79B USD | $2.32K 2.53K USD | $33.48 36.6 USD | $33.83 36.98 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Service SCI | $81.87 — |
+0.11
|
$11.65B — | $384.75K — | $81.44 — | $82.62 — | $11.65B — | 22.61 | $3.62 — | |
| Magna International Inc. MG.TO | $55.74 41.36 USD |
0
|
$15.7B 11.65B USD | $212.39K 157.6K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.7B 11.65B USD | 10.22 | $5.45 4.04 USD | |
| Magna MGA | $40.79 — |
-2.01
|
$11.49B — | $529.04K — | $40.44 — | $41.32 — | $11.49B — | 10.17 | $4.01 — | |
| Toll Brothers TOL | $116 — |
-1.52
|
$11.39B — | $554.14K — | $115.11 — | $118.16 — | $11.39B — | 8.62 | $13.45 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Rakuten Group, Inc. RKUNY | $5.25 — |
-2.78
|
$11.32B — | $1.91K — | $5.25 — | $5.37 — | $11.32B — | 0 | -$0.63 — | |
| Wynn Resorts WYNN | $107.98 — |
+2.22
|
$11.29B — | $1.83M — | $104.94 — | $108.4 — | $11.29B — | 28.87 | $3.74 — | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
+0.06
|
$10.31B 11.28B USD | $312.4K 341.5K USD | $33.49 36.61 USD | $33.83 36.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.66T 11.24B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.66T 11.24B USD | 0 | -$89.9 -0.6 USD | |
| Luckin Coffee LKNCY | $39.1 — |
+1.58
|
$11.09B — | $681.6K — | $38.42 — | $39.94 — | $11.09B — | 25.38 | $1.54 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.35 7.21 USD |
+0.54
|
$84.71B 10.83B USD | $4.25M 544.01K USD | $55.65 7.12 USD | $57 7.29 USD | $84.71B 10.83B USD | 12.38 | $4.55 0.58 USD | |
| Dutch Bros BROS | $65.56 — |
-2.47
|
$10.78B — | $1.8M — | $64.9 — | $66.5 — | $10.78B — | 168.10 | $0.39 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $146.08K 166.21K USD | $14.43 16.42 USD | $14.64 16.66 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.11
|
$9.77B 10.68B USD | $23.07K 25.22K USD | $182.9 199.93 USD | $184.8 202.01 USD | $9.77B 10.68B USD | 26.78 | $6.87 7.51 USD | |
| Hasbro HAS | $76.11 — |
-1.97
|
$10.67B — | $996.59K — | $75.91 — | $77.94 — | $10.67B — | 25.11 | $3.03 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
-0.13
|
$76.68B 10.66B USD | $12.93M 1.8M USD | $7.47 1.04 USD | $7.53 1.05 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| Nitori NCLTY | $9.14 — |
-1.3
|
$10.43B — | $2.75K — | $9.14 — | $9.37 — | $10.43B — | 0 | -$0.12 — | |
| CCL Industries CCDBF | $59.75 — |
+2.43
|
$10.43B — | $112 — | $59.75 — | $59.75 — | $10.43B — | 17.02 | $3.51 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| H World HTHT | $33.92 — |
+2.08
|
$10.42B — | $885.96K — | $33.05 — | $34.18 — | $10.42B — | 23.55 | $1.44 — | |
| CCL Industries Inc. CCL-B.TO | $79.95 59.33 USD |
-0.52
|
$14.04B 10.42B USD | $88.39K 65.59K USD | $79.75 59.18 USD | $80.77 59.94 USD | $14.04B 10.42B USD | 16.65 | $4.8 3.56 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,545 91.43 USD |
+0.11
|
$1.53T 10.33B USD | $559.3K 3.78K USD | $13,465 90.89 USD | $13,645 92.11 USD | $1.53T 10.33B USD | 0 | -$169.1 -1.1 USD | |
| CarMax KMX | $68.69 — |
-2.73
|
$10.31B — | $1.45M — | $68.2 — | $70.01 — | $10.31B — | 18.97 | $3.62 — | |
| Toray Industries, Inc. TRYIY | $13.39 — |
-2.55
|
$10.29B — | $2.04K — | $13.38 — | $13.55 — | $10.29B — | 19.69 | $0.68 — | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
+0.38
|
$80.42B 10.28B USD | $804.2K 102.83K USD | $25.95 3.32 USD | $26.3 3.36 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Toray Industries, Inc. 3402.T | $983.4 6.64 USD |
-0.3
|
$1.51T 10.2B USD | $2.39M 16.14K USD | $982 6.63 USD | $992.3 6.7 USD | $1.51T 10.2B USD | 20.13 | $48.83 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.5 2.9 USD |
-1.07
|
$324.59B 10.19B USD | $8.91M 279.9K USD | $91.2 2.86 USD | $93.5 2.94 USD | $324.59B 10.19B USD | 9.84 | $9.4 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||