صفحة النتائج 19 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Number SNBR | $9.46 — |
-0.42
|
$214.37M — | $286.52K — | $9.3 — | $9.89 — | $214.37M — | 0 | -$0.95 — | |
| Citi Trends CTRN | $25.8 — |
-0.04
|
$213.57M — | $51.63K — | $25.72 — | $26.18 — | $213.57M — | 0 | -$5.19 — | |
| Funko FNKO | $3.93 — |
+2.48
|
$213.35M — | $1.28M — | $3.77 — | $4.05 — | $213.35M — | 0 | -$0.35 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$213.15M — | $5K — | $0.1499 — | $0.1499 — | $213.15M — | 5.00 | $0.03 — | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.08 1.68 USD |
-1.47
|
$1.52B 211.47M USD | $2.96M 412.11K USD | $12.01 1.67 USD | $12.39 1.72 USD | $1.52B 211.47M USD | 0 | -$0.38 -0.05 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.6 10.56 USD |
-0.38
|
$792M 211.28M USD | $69.21K 18.46K USD | $39.1 10.43 USD | $39.9 10.64 USD | $792M 211.28M USD | 31.93 | $1.24 0.33 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
0
|
$6.63B 210.69M USD | $6.35K 201.65 USD | $62.6 1.99 USD | $63.1 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| Lagenda Properties Berhad 7179.KL | $1.18 0.25 USD |
-0.84
|
$988.05M 210.09M USD | $71.8K 15.27K USD | $1.18 0.25 USD | $1.2 0.26 USD | $988.05M 210.09M USD | 7.37 | $0.16 0.03 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$209.95M — | $457.5K — | $0.08999 — | $0.08999 — | $209.95M — | 8.00 | $0.01 — | |
| BARK, Inc. BARK | $1.2 — |
-2.44
|
$209.9M — | $223.3K — | $1.2 — | $1.24 — | $209.9M — | 0 | -$0.18 — | |
| Strattec Security STRT | $51.8 — |
-2.76
|
$209.22M — | $66.67K — | $50.25 — | $53.71 — | $209.22M — | 10.44 | $4.96 — | |
| Americanas S.A. AMER3.SA | $5.15 1.04 USD |
+0.59
|
$1.03B 209.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.02M USD | 0.31 | $16.16 3.28 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $2.43M 1.61M USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| Inspired Entertainment INSE | $7.76 — |
-2.51
|
$208.84M — | $131.57K — | $7.76 — | $7.94 — | $208.84M — | 3.18 | $2.44 — | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
-3.86
|
$6.52B 207.15M USD | $1.39M 44.24K USD | $24.85 0.79 USD | $26.05 0.83 USD | $6.52B 207.15M USD | 30.00 | $0.83 0.03 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
-1.45
|
$1.62B 207.12M USD | $4.25M 543.67K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| INTRON TECH 1760.HK | $1.48 0.19 USD |
+0.68
|
$1.61B 205.86M USD | $609K 77.87K USD | $1.47 0.19 USD | $1.55 0.2 USD | $1.61B 205.86M USD | 7.04 | $0.21 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+1.1
|
$309.85M 205.08M USD | $513.87K 340.11K USD | $0.9 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.56 20.29 USD |
+0.87
|
$187.56M 205.03M USD | $23 25.14 USD | $18.56 20.29 USD | $18.56 20.29 USD | $187.56M 205.03M USD | 0 | -$10.32 -11.2 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.09
|
$1.6B 204.78M USD | $546K 69.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.01 — |
+3.08
|
$204.06M — | $28.37K — | $1.98 — | $2.02 — | $204.06M — | 13.40 | $0.15 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
+2.54
|
$203.76M — | $9.83K — | $0.6099 — | $0.6099 — | $203.76M — | 10.08 | $0.06 — | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.51 USD |
-0.65
|
$185.93M 203.25M USD | $49.36K 53.95K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $185.93M 203.25M USD | 46.20 | $0.01 0.01 USD | |
| Novem Group S.A. NVM.DE | $4.32 4.72 USD |
0
|
$185.89M 203.2M USD | $7.11K 7.77K USD | $4.15 4.54 USD | $4.32 4.72 USD | $185.89M 203.2M USD | 14.89 | $0.29 0.32 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.55 0.77 USD |
-2.46
|
$1.45B 201.96M USD | $9.3M 1.29M USD | $5.55 0.77 USD | $5.74 0.8 USD | $1.45B 201.96M USD | 0 | -$2.18 -0.3 USD | |
| Hyliion HYLN | $1.14 — |
-7.32
|
$199.77M — | $3.1M — | $1.14 — | $1.24 — | $199.77M — | 0 | -$0.24 — | |
| Baozun Inc. 0HLU.IL | $3.05 — |
0
|
$199M — | $600 — | $0 — | $0 — | $199M — | 0 | -$1.22 — | |
| MAILYARD 600107.SS | $3.97 0.55 USD |
-2.46
|
$1.43B 198.72M USD | $12.35M 1.72M USD | $3.93 0.55 USD | $4.11 0.57 USD | $1.43B 198.72M USD | 0 | -$0.17 -0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.9 2.63 USD |
-1.53
|
$6.29B 197.61M USD | $112.98K 3.55K USD | $83.85 2.63 USD | $86.8 2.73 USD | $6.29B 197.61M USD | 0 | -$8.68 -0.2 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
+0.72
|
$7.02B 197.51M USD | $22.31K 627.74 USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.26 | $1.5 0.04 USD | |
| Escalade, Incorporated ESCA | $14.16 — |
-3.54
|
$195.22M — | $16.19K — | $14.11 — | $14.69 — | $195.22M — | 14.30 | $0.99 — | |
| Denny's DENN | $3.79 — |
+3.84
|
$194.24M — | $647.86K — | $3.64 — | $3.82 — | $194.24M — | 11.48 | $0.33 — | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
-1.87
|
$722.2M 192.66M USD | $155.44K 41.47K USD | $12.5 3.33 USD | $12.82 3.42 USD | $722.2M 192.66M USD | 59.80 | $0.21 0.06 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.08 0.44 USD |
+0.97
|
$901.58M 191.7M USD | $20.4K 4.34K USD | $2.05 0.44 USD | $2.08 0.44 USD | $901.58M 191.7M USD | 6.11 | $0.34 0.07 USD | |
| JIA YAO HLDGS 1626.HK | $2.49 0.32 USD |
-1.58
|
$1.49B 191.03M USD | $824K 105.36K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.49B 191.03M USD | 249.00 | $0.01 0.001 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
-3.45
|
$309.54M 191.01M USD | $149.98K 92.55K USD | $1.4 0.86 USD | $1.49 0.92 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| CARPENTER TAN 0837.HK | $6 0.77 USD |
0
|
$1.49B 190.81M USD | $259.5K 33.18K USD | $5.99 0.77 USD | $6.06 0.77 USD | $1.49B 190.81M USD | 8.00 | $0.75 0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.89 0.55 USD |
+4.71
|
$308.69M 190.49M USD | $103.37K 63.79K USD | $0.8399 0.52 USD | $0.89 0.55 USD | $308.69M 190.49M USD | 0 | -$0.04 -0.02 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$894.82M 190.27M USD | $2.74M 581.95K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
0
|
$1.48B 189.18M USD | $133K 17.01K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $5.89 0.82 USD |
-4.69
|
$1.36B 188.61M USD | $3.79M 526.88K USD | $5.89 0.82 USD | $6.25 0.87 USD | $1.36B 188.61M USD | 0 | -$0.94 -0.1 USD | |
| Signature International Berhad 7246.KL | $1.37 0.29 USD |
-2.14
|
$884.33M 188.04M USD | $63.6K 13.52K USD | $1.37 0.29 USD | $1.39 0.3 USD | $884.33M 188.04M USD | 10.53 | $0.13 0.03 USD | |
| Kendrion N.V. KENDR.AS | $11.04 12.07 USD |
0
|
$171.12M 187.06M USD | $14.75K 16.12K USD | $10.98 12 USD | $11.14 12.18 USD | $171.12M 187.06M USD | 34.50 | $0.32 0.35 USD | |
| lastminute.com N.V. LMN.SW | $15.35 17.47 USD |
-1.29
|
$163.99M 186.59M USD | $174 197.97 USD | $15.3 17.41 USD | $15.35 17.47 USD | $163.99M 186.59M USD | 11.20 | $1.37 1.56 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.6 1.51 USD |
-0.31
|
$5.85B 185.73M USD | $94.1K 2.99K USD | $47.6 1.51 USD | $48.95 1.56 USD | $5.85B 185.73M USD | 14.82 | $3.21 0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.81 0.95 USD |
-3.81
|
$1.33B 185.21M USD | $9.72M 1.35M USD | $6.78 0.94 USD | $7.41 1.03 USD | $1.33B 185.21M USD | 0 | -$0.03 -0.004 USD | |
| Baozun BZUN | $3 — |
-2.6
|
$185.07M — | $312.06K — | $2.97 — | $3.14 — | $185.07M — | 0 | -$0.42 — | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.7
|
$168.73M 184.45M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $168.73M 184.45M USD | 49.54 | $0.01 0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.25 1.12 USD |
0
|
$863.03M 183.51M USD | $35.2K 7.48K USD | $5.22 1.11 USD | $5.26 1.12 USD | $863.03M 183.51M USD | 8.60 | $0.61 0.13 USD | |
| Luminar LAZR | $3.9 — |
-1.52
|
$183.22M — | $3.44M — | $3.56 — | $3.93 — | $183.22M — | 0 | -$6.18 — | |
| Pact Group Holdings Ltd PGH.AX | $0.8 0.53 USD |
-2.44
|
$275.43M 182.3M USD | $61.7K 40.84K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $275.43M 182.3M USD | 10.00 | $0.08 0.05 USD | |
| Traeger COOK | $1.34 — |
-2.9
|
$181.82M — | $268.63K — | $1.3 — | $1.4 — | $181.82M — | 0 | -$0.24 — | |
| Exco Technologies Limited XTC.TO | $6.38 4.73 USD |
-0.78
|
$244.96M 181.78M USD | $10.47K 7.77K USD | $6.26 4.65 USD | $6.45 4.79 USD | $244.96M 181.78M USD | 9.24 | $0.69 0.51 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.07 1.26 USD |
+4.98
|
$1.31B 181.61M USD | $6.29M 874.64K USD | $8.46 1.18 USD | $9.07 1.26 USD | $1.31B 181.61M USD | 0 | -$0.34 -0.04 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
-0.26
|
$166.01M 181.47M USD | $16.8K 18.36K USD | $3.84 4.19 USD | $3.91 4.27 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
0
|
$1.42B 181.34M USD | $1.76M 225.05K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$181.15M — | $3.35K — | $0.05999 — | $0.05999 — | $181.15M — | 0 | $0 — | |
| Innoviz INVZ | $0.9 — |
-0.19
|
$178.73M — | $2.82M — | $0.8699 — | $0.92 — | $178.73M — | 0 | -$0.46 — | |
| Lakeland Industries LAKE | $18.77 — |
-0.16
|
$178.52M — | $74.38K — | $18.64 — | $19.08 — | $178.52M — | 0 | -$2.43 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $97 0.65 USD |
+1.04
|
$26.32B 177.68M USD | $1.17M 7.87K USD | $96 0.65 USD | $99 0.67 USD | $26.32B 177.68M USD | 312.90 | $0.31 0.002 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.74 2.92 USD |
0
|
$834.65M 177.47M USD | $4.5K 956.84 USD | $13.74 2.92 USD | $13.8 2.93 USD | $834.65M 177.47M USD | 15.26 | $0.9 0.19 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
-2.49
|
$26.24B 177.15M USD | $357.7K 2.41K USD | $235 1.59 USD | $241 1.63 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
0
|
$5.56B 176.72M USD | $618.8K 19.66K USD | $13.65 0.43 USD | $13.8 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| Renaissance Global Limited RGL.NS | $135.5 1.64 USD |
+2.23
|
$14.57B 176.33M USD | $296.09K 3.58K USD | $131.03 1.59 USD | $136.75 1.65 USD | $14.57B 176.33M USD | 18.58 | $7.29 0.09 USD | |
| FDC International Hotels Corporation 2748.TW | $52.3 1.66 USD |
+1.95
|
$5.53B 175.79M USD | $167.76K 5.33K USD | $51.4 1.63 USD | $52.6 1.67 USD | $5.53B 175.79M USD | 18.61 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
-0.95
|
$658.35M 175.63M USD | $624.51K 166.6K USD | $2.09 0.56 USD | $2.12 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.53 1.01 USD |
-1.29
|
$263.55M 174.43M USD | $13.95K 9.23K USD | $1.53 1.01 USD | $1.58 1.04 USD | $263.55M 174.43M USD | 13.90 | $0.11 0.07 USD | |
| BYBON Group Company Limited 300736.SZ | $9.56 1.33 USD |
-1.65
|
$1.24B 172.89M USD | $4.6M 639.79K USD | $9.55 1.33 USD | $9.88 1.37 USD | $1.24B 172.89M USD | 0 | -$0.1 -0.01 USD | |
| Zaptec ASA ZAP.OL | $20.45 1.96 USD |
-3.54
|
$1.8B 172.36M USD | $554.59K 53.2K USD | $20.1 1.93 USD | $21.2 2.03 USD | $1.8B 172.36M USD | 0 | -$0.01 -0.0009 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.03M 171.65M USD | $2.33K 2.55K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
-0.97
|
$5.38B 170.95M USD | $138.77K 4.41K USD | $101.5 3.23 USD | $104 3.3 USD | $5.38B 170.95M USD | 26.08 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
0
|
$5.35B 169.94M USD | $202.93K 6.45K USD | $6.32 0.2 USD | $6.36 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.15 1.02 USD |
+0.16
|
$5.31B 168.88M USD | $1.31M 41.75K USD | $32.05 1.02 USD | $32.35 1.03 USD | $5.31B 168.88M USD | 9.03 | $3.56 0.11 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $51K 38.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
0
|
$5.25B 166.91M USD | $20.23K 642.94 USD | $109.5 3.48 USD | $110 3.5 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Flexsteel Industries FLXS | $31.58 — |
+3.14
|
$166.53M — | $12.68K — | $30.61 — | $32.08 — | $166.53M — | 12.28 | $2.57 — | |
| Sabina Public Company Limited SABINA.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $164.86K 4.64K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
0
|
$779.04M 165.65M USD | $6.5K 1.38K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $779.04M 165.65M USD | 31.50 | $0.03 0.006 USD | |
| Westwing Group SE WEW.DE | $8.02 8.77 USD |
0
|
$150.96M 165.02M USD | $150 163.97 USD | $8.02 8.77 USD | $8.02 8.77 USD | $150.96M 165.02M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $64.2 2.04 USD |
+1.26
|
$5.17B 164.14M USD | $979.2K 31.11K USD | $63 2 USD | $64.7 2.06 USD | $5.17B 164.14M USD | 19.33 | $3.32 0.11 USD | |
| Takween Advanced Industries 1201.SR | $8.04 2.14 USD |
-0.74
|
$614.78M 164.01M USD | $143.62K 38.32K USD | $8 2.13 USD | $8.12 2.17 USD | $614.78M 164.01M USD | 0 | -$2.14 -0.5 USD | |
| Envela ELA | $6.29 — |
-3.23
|
$163.51M — | $11K — | $6.23 — | $6.35 — | $163.51M — | 21.68 | $0.29 — | |
| Helloworld Travel Limited HLO.AX | $1.51 1 USD |
-2.58
|
$246.62M 163.23M USD | $210.89K 139.58K USD | $1.51 1 USD | $1.57 1.04 USD | $246.62M 163.23M USD | 9.43 | $0.16 0.11 USD | |
| Designer Brands DBI | $3.34 — |
+3.73
|
$162.4M — | $935.65K — | $3.19 — | $3.36 — | $162.4M — | 0 | -$0.2 — | |
| After You Public Company Limited AU.BK | $7.05 0.2 USD |
+2.17
|
$5.75B 161.79M USD | $344.01K 9.68K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.75B 161.79M USD | 19.05 | $0.37 0.01 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.54 0.3 USD |
-0.21
|
$5.07B 161.17M USD | $156.28K 4.97K USD | $9.45 0.3 USD | $9.56 0.3 USD | $5.07B 161.17M USD | 0 | -$0.35 -0.01 USD | |
| Xplora Technologies AS XPLRA.OL | $37.4 3.59 USD |
-0.8
|
$1.67B 160.06M USD | $113.48K 10.89K USD | $36.4 3.49 USD | $37.5 3.6 USD | $1.67B 160.06M USD | 0 | -$0.14 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.71 0.36 USD |
+0.59
|
$752.4M 159.98M USD | $26.3K 5.59K USD | $1.69 0.36 USD | $1.71 0.36 USD | $752.4M 159.98M USD | 24.42 | $0.07 0.01 USD | |
| Knaus Tabbert AG KTA.DE | $14.1 15.41 USD |
+1.44
|
$146.32M 159.95M USD | $219 239.4 USD | $14 15.3 USD | $14.1 15.41 USD | $146.32M 159.95M USD | 0 | -$6.84 -7.4 USD | |
| Hocheng Corporation 1810.TW | $16.65 0.53 USD |
+0.3
|
$5.03B 159.7M USD | $808.38K 25.69K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.03B 159.7M USD | 104.06 | $0.16 0.005 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
-3.51
|
$1.14B 158.82M USD | $11.52M 1.6M USD | $3.54 0.49 USD | $3.73 0.52 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.4 7.04 USD |
-1.12
|
$594M 158.46M USD | $45.51K 12.14K USD | $26.3 7.02 USD | $26.95 7.19 USD | $594M 158.46M USD | 25.38 | $1.04 0.28 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $656.93K 18.48K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Superior Group of Companies SGC | $9.86 — |
+1.23
|
$157.59M — | $38.55K — | $9.63 — | $10.01 — | $157.59M — | 22.40 | $0.44 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.23 0.32 USD |
+2.3
|
$5.01B 157.42M USD | $1.1M 34.68K USD | $9.9 0.31 USD | $10.36 0.33 USD | $5.01B 157.42M USD | 11.75 | $0.87 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $137.5 4.37 USD |
+1.1
|
$4.95B 157.34M USD | $5.54M 175.94K USD | $133.5 4.24 USD | $138 4.38 USD | $4.95B 157.34M USD | 20.83 | $6.6 0.21 USD | |
| HK TECH VENTURE 1137.HK | $1.56 0.2 USD |
-6.02
|
$1.23B 157.29M USD | $3.81M 487.44K USD | $1.5 0.19 USD | $1.63 0.21 USD | $1.23B 157.29M USD | 0 | -$0.08 -0.01 USD | |
| Rocky Brands RCKY | $21.06 — |
+2.43
|
$157.13M — | $39.35K — | $20.5 — | $21.47 — | $157.13M — | 11.44 | $1.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||