صفحة النتائج 17 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MasterCraft Boat MCFT | $19.88 — |
-1.73
|
$330.11M — | $31.28K — | $19.71 — | $20.1 — | $330.11M — | 0 | -$0.51 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.69 0.47 USD |
+0.82
|
$2.57B 328.59M USD | $236.17K 30.2K USD | $3.48 0.44 USD | $3.7 0.47 USD | $2.57B 328.59M USD | 11.53 | $0.32 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.97 1.94 USD |
+1.75
|
$2.36B 328.27M USD | $4.13M 574.69K USD | $13.7 1.9 USD | $14.06 1.95 USD | $2.36B 328.27M USD | 58.20 | $0.24 0.03 USD | |
| Johnson Outdoors JOUT | $31.46 — |
-1.81
|
$326.56M — | $44.9K — | $31.11 — | $32.1 — | $326.56M — | 0 | -$4.45 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.12 3.49 USD |
+1.25
|
$2.35B 326.11M USD | $1.2M 167.04K USD | $24.57 3.42 USD | $25.16 3.5 USD | $2.35B 326.11M USD | 28.22 | $0.89 0.12 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.78 2.47 USD |
+1.89
|
$2.34B 325.15M USD | $1.76M 245.06K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.34B 325.15M USD | 61.31 | $0.29 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $6.41 0.89 USD |
+1.58
|
$2.34B 325.06M USD | $13.26M 1.84M USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.34B 325.06M USD | 213.66 | $0.03 0.004 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5 0.37 USD |
+11.11
|
$433.45M 324.85M USD | $4.58M 3.43M USD | $0.46 0.34 USD | $0.51 0.38 USD | $433.45M 324.85M USD | 10.00 | $0.05 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.6 0.5 USD |
+1.98
|
$2.33B 323.39M USD | $16.55M 2.3M USD | $3.52 0.49 USD | $3.6 0.5 USD | $2.33B 323.39M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.36 1.44 USD |
+0.68
|
$2.32B 323.13M USD | $2.57M 357.32K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.32B 323.13M USD | 0 | -$0.03 -0.004 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.3 1.02 USD |
-0.95
|
$2.32B 322.78M USD | $7.54M 1.05M USD | $7.22 1 USD | $7.43 1.03 USD | $2.32B 322.78M USD | 0 | -$0.74 -0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.53 0.77 USD |
+0.55
|
$2.32B 322.72M USD | $6.11M 849.01K USD | $5.36 0.75 USD | $5.55 0.77 USD | $2.32B 322.72M USD | 0 | -$0.23 -0.03 USD | |
| Newegg Commerce NEGG | $16.54 — |
-0.32
|
$322.1M — | $100.55K — | $15.36 — | $17 — | $322.1M — | 0 | -$2.25 — | |
| Filatex India Limited FILATEX.NS | $59.75 0.72 USD |
+1.86
|
$26.62B 322.06M USD | $6.2M 75.03K USD | $58.19 0.7 USD | $63.1 0.76 USD | $26.62B 322.06M USD | 19.85 | $3.01 0.04 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.6 — |
-0.69
|
$320.92M — | $61.93K — | $8.45 — | $8.81 — | $320.92M — | 0 | -$0.21 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+0.51
|
$10.1B 320.8M USD | $607.58K 19.31K USD | $19.6 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 35.99 | $0.55 0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-5.48
|
$3.29B 320.72M USD | $1.42M 138.4K USD | $4.83 0.47 USD | $5.17 0.5 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Weyco WEYS | $33.01 — |
-2.97
|
$316.19M — | $6.42K — | $32.95 — | $34.16 — | $316.19M — | 10.85 | $3.04 — | |
| YesAsia Holdings Limited 2209.HK | $6 0.77 USD |
+4.17
|
$2.47B 315.91M USD | $1.77M 226.19K USD | $5.82 0.74 USD | $6.19 0.79 USD | $2.47B 315.91M USD | 16.66 | $0.36 0.05 USD | |
| ChargePoint CHPT | $0.68 — |
-4.36
|
$315.77M — | $12.98M — | $0.67 — | $0.7099 — | $315.77M — | 0 | -$0.59 — | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.37 0.89 USD |
+0.31
|
$2.27B 315.67M USD | $7.75M 1.08M USD | $6.29 0.87 USD | $6.48 0.9 USD | $2.27B 315.67M USD | 0 | -$0.22 -0.03 USD | |
| istyle Inc. 3660.T | $525 3.54 USD |
+1.35
|
$46.69B 315.17M USD | $573.4K 3.87K USD | $514 3.47 USD | $530 3.58 USD | $46.69B 315.17M USD | 28.87 | $18.18 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.8 41.32 USD |
+1.07
|
$287.11M 313.85M USD | $542 592.48 USD | $37.4 40.88 USD | $37.8 41.32 USD | $287.11M 313.85M USD | 12.31 | $3.07 3.36 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.47 2.99 USD |
+0.14
|
$2.26B 313.59M USD | $1.3M 181.38K USD | $21.23 2.95 USD | $21.63 3.01 USD | $2.26B 313.59M USD | 0 | -$0.4 -0.05 USD | |
| AMA Group Limited AMA.AX | $0.1 0.07 USD |
0
|
$473.48M 313.37M USD | $573.09K 379.31K USD | $0.1 0.06 USD | $0.1 0.07 USD | $473.48M 313.37M USD | 0 | $0 0 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.03 0.28 USD |
+1
|
$2.25B 313.06M USD | $108.08M 15.03M USD | $1.97 0.27 USD | $2.11 0.29 USD | $2.25B 313.06M USD | 0 | -$0.03 -0.004 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.81 14.7 USD |
+0.46
|
$421.53M 312.8M USD | $17.71K 13.14K USD | $19.67 14.6 USD | $19.81 14.7 USD | $421.53M 312.8M USD | 14.78 | $1.34 0.99 USD | |
| TENGEN 003003.SZ | $12.68 1.76 USD |
+9.97
|
$2.24B 311.71M USD | $6.91M 961.04K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.24B 311.71M USD | 37.29 | $0.34 0.05 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.12 0.57 USD |
-0.72
|
$2.24B 311.64M USD | $6.33M 880.24K USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.24B 311.64M USD | 0 | -$0.28 -0.03 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+1.93
|
$2.44B 311.49M USD | $6.38M 815.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.49M USD | 0 | -$0.01 -0.001 USD | |
| XINGDA INT'L 1899.HK | $1.27 0.16 USD |
+0.79
|
$2.44B 311.45M USD | $183.52K 23.46K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.44B 311.45M USD | 7.93 | $0.16 0.02 USD | |
| SES AI Corporation SES | $0.8499 — |
-3.88
|
$311.05M — | $11.66M — | $0.8 — | $0.8699 — | $311.05M — | 0 | -$0.3 — | |
| GUAN CHAO HLDGS 1872.HK | $4.33 0.55 USD |
-2.26
|
$2.43B 310.87M USD | $125K 15.98K USD | $4.34 0.55 USD | $4.39 0.56 USD | $2.43B 310.87M USD | 0 | -$0.2 -0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.12 0.63 USD |
-3.1
|
$1.53B 309.94M USD | $4.89M 990.51K USD | $3.1 0.63 USD | $3.24 0.66 USD | $1.53B 309.94M USD | 0 | -$3.74 -0.7 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.63 1.34 USD |
+2.99
|
$2.22B 308.5M USD | $3.7M 515.06K USD | $9.22 1.28 USD | $9.64 1.34 USD | $2.22B 308.5M USD | 32.10 | $0.3 0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
0
|
$9.7B 308.36M USD | $122.1K 3.88K USD | $64.1 2.04 USD | $65 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $460K 58.82K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.84 1.37 USD |
+1.44
|
$2.22B 308.01M USD | $2.48M 344.6K USD | $9.6 1.33 USD | $9.84 1.37 USD | $2.22B 308.01M USD | 57.88 | $0.17 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.36 5.16 USD |
-2.79
|
$498.67M 307.72M USD | $30.33K 18.71K USD | $8.36 5.16 USD | $8.55 5.28 USD | $498.67M 307.72M USD | 14.41 | $0.58 0.36 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
-3.45
|
$9.68B 307.61M USD | $244.89K 7.78K USD | $139 4.42 USD | $143 4.54 USD | $9.68B 307.61M USD | 8.54 | $16.39 0.52 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+1.23
|
$2.4B 307.44M USD | $8.08M 1.03M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
+2.03
|
$2.21B 307.38M USD | $43.37M 6.03M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.66 0.37 USD |
+1.92
|
$2.2B 306.29M USD | $24.12M 3.35M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.2B 306.29M USD | 66.50 | $0.04 0.005 USD | |
| Marine Products MPX | $8.76 — |
-3.74
|
$306.21M — | $9.18K — | $8.76 — | $9.18 — | $306.21M — | 20.37 | $0.43 — | |
| Thunder Tiger Corp. 8033.TW | $62.9 2 USD |
+4.66
|
$9.6B 305.06M USD | $8.8M 279.55K USD | $62 1.97 USD | $64.5 2.05 USD | $9.6B 305.06M USD | 110.35 | $0.57 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
+0.63
|
$10.83B 304.63M USD | $27.01M 760.02K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.83B 304.63M USD | 16.00 | $0.2 0.005 USD | |
| Ranpak Holdings Corp. PACK | $3.62 — |
-2.82
|
$304.5M — | $219.88K — | $3.54 — | $3.76 — | $304.5M — | 0 | -$0.29 — | |
| Autosports Group Limited ASG.AX | $2.27 1.5 USD |
-2.16
|
$459.53M 304.14M USD | $128.13K 84.8K USD | $2.27 1.5 USD | $2.32 1.54 USD | $459.53M 304.14M USD | 12.61 | $0.18 0.12 USD | |
| ElringKlinger AG ZIL2.DE | $4.39 4.8 USD |
-2.01
|
$278.15M 304.06M USD | $20.16K 22.04K USD | $4.38 4.78 USD | $4.43 4.84 USD | $278.15M 304.06M USD | 0 | -$2.33 -2.5 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.32 0.88 USD |
+1.94
|
$2.19B 304.05M USD | $8.75M 1.22M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.19B 304.05M USD | 0 | -$0.02 -0.002 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.16 0.06 USD |
-3.57
|
$10.79B 303.66M USD | $59.92M 1.69M USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.79B 303.66M USD | 8.64 | $0.25 0.007 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $143.4K 107.47K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Tile Shop TTSH | $6.73 — |
-3.72
|
$301.03M — | $34.92K — | $6.7 — | $6.98 — | $301.03M — | 673.00 | $0.01 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.05 0.7 USD |
+1.41
|
$2.16B 300.63M USD | $13.34M 1.85M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.16B 300.63M USD | 0 | -$0.36 -0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.86 0.81 USD |
+0.17
|
$2.15B 299.58M USD | $6.6M 917.44K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.15B 299.58M USD | 0 | -$0.02 -0.002 USD | |
| Cub Elecparts Inc. 2231.TW | $68.1 2.16 USD |
+1.04
|
$9.4B 298.55M USD | $264.06K 8.39K USD | $66.2 2.1 USD | $68.6 2.18 USD | $9.4B 298.55M USD | 22.47 | $3.03 0.1 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $481 3.25 USD |
+3.66
|
$44.01B 297.1M USD | $3.58M 24.13K USD | $474 3.2 USD | $497 3.35 USD | $44.01B 297.1M USD | 0 | -$173.2 -1.1 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.16 0.06 USD |
-3.57
|
$10.56B 297.01M USD | $59.92M 1.69M USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.56B 297.01M USD | 8.64 | $0.25 0.007 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.52 1.88 USD |
+3.05
|
$2.13B 296.24M USD | $7.53M 1.05M USD | $13.06 1.82 USD | $13.65 1.9 USD | $2.13B 296.24M USD | 0 | -$0.06 -0.008 USD | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-1.36
|
$479.78M 296.07M USD | $106.64K 65.81K USD | $2.13 1.31 USD | $2.18 1.35 USD | $479.78M 296.07M USD | 19.72 | $0.11 0.07 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
-0.58
|
$3.03B 295.85M USD | $163.26K 15.94K USD | $51.1 4.99 USD | $52.2 5.1 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
+0.79
|
$9.28B 294.75M USD | $137.53K 4.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $9.28B 294.75M USD | 12.43 | $2.05 0.07 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+3.62
|
$10.47B 294.52M USD | $17.42M 490.08K USD | $6.65 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
+0.53
|
$2.12B 294.11M USD | $7.94M 1.1M USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Federal Corporation 2102.TW | $20.1 0.64 USD |
-2.43
|
$9.24B 293.52M USD | $458.09K 14.56K USD | $20 0.64 USD | $20.35 0.65 USD | $9.24B 293.52M USD | 0 | -$1 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.44 1.45 USD |
+1.36
|
$2.11B 293.48M USD | $4.98M 692.35K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.11B 293.48M USD | 87.00 | $0.12 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.42 0.18 USD |
0
|
$2.29B 293.44M USD | $602K 76.97K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.29B 293.44M USD | 10.92 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.85 0.24 USD |
0
|
$2.29B 292.82M USD | $5.53M 707.57K USD | $1.82 0.23 USD | $1.89 0.24 USD | $2.29B 292.82M USD | 0 | $0 0 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.04 0.22 USD |
0
|
$1.37B 292.08M USD | $20K 4.25K USD | $1.04 0.22 USD | $1.04 0.22 USD | $1.37B 292.08M USD | 52.00 | $0.02 0.004 USD | |
| Delta Corp Limited DELTACORP.NS | $90.07 1.09 USD |
-0.37
|
$24.13B 291.89M USD | $569.51K 6.89K USD | $89.5 1.08 USD | $91.25 1.1 USD | $24.13B 291.89M USD | 7.59 | $11.86 0.14 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.46 3.59 USD |
+0.6
|
$1.09B 291.75M USD | $74.58K 19.9K USD | $13.4 3.57 USD | $13.7 3.65 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Smart Share Global EM | $1.15 — |
+0.88
|
$291.6M — | $147.21K — | $1.12 — | $1.16 — | $291.6M — | 0 | -$0.01 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.47 1.46 USD |
+1.06
|
$2.09B 291.16M USD | $9.62M 1.34M USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.09B 291.16M USD | 41.88 | $0.25 0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.8 1.64 USD |
+1.55
|
$2.09B 290.02M USD | $3.08M 428.67K USD | $11.61 1.61 USD | $11.8 1.64 USD | $2.09B 290.02M USD | 73.75 | $0.16 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.2 1.76 USD |
-2.52
|
$8.99B 282.39M USD | $410.26K 12.88K USD | $55.8 1.75 USD | $57 1.79 USD | $8.99B 282.39M USD | 10.14 | $5.54 0.17 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.89 1.78 USD |
+1.4
|
$457.25M 282.17M USD | $2.89K 1.78K USD | $2.87 1.77 USD | $2.89 1.78 USD | $457.25M 282.17M USD | 144.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9399 0.7 USD |
+2.75
|
$375.42M 281.36M USD | $10.9K 8.17K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $375.42M 281.36M USD | 0 | $0 0 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.91 0.24 USD |
+9.64
|
$1.05B 280.75M USD | $175.97M 46.95M USD | $0.8299 0.22 USD | $0.91 0.24 USD | $1.05B 280.75M USD | 91.00 | $0.01 0.002 USD | |
| Qibu Corporation Limited 603557.SS | $3.23 0.45 USD |
-5
|
$2.01B 279.99M USD | $18.86M 2.62M USD | $3.23 0.45 USD | $3.38 0.47 USD | $2.01B 279.99M USD | 0 | -$0.21 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.94 1.1 USD |
+1.93
|
$2.01B 279.19M USD | $6.27M 871.54K USD | $7.76 1.08 USD | $8.12 1.13 USD | $2.01B 279.19M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$278.77M — | $41K — | $0.4699 — | $0.4699 — | $278.77M — | 46.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
0
|
$2B 278.35M USD | $2.55M 354.07K USD | $11.88 1.65 USD | $12.18 1.69 USD | $2B 278.35M USD | 151.00 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.42 0.89 USD |
+1.26
|
$2B 278.06M USD | $6.75M 937.96K USD | $6.33 0.88 USD | $6.44 0.9 USD | $2B 278.06M USD | 214.00 | $0.03 0.004 USD | |
| Torrid CURV | $2.79 — |
-3.97
|
$275.83M — | $434.87K — | $2.72 — | $2.88 — | $275.83M — | 30.94 | $0.09 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.18 0.86 USD |
-2.06
|
$1.98B 274.99M USD | $1.62M 224.92K USD | $6.17 0.86 USD | $6.34 0.88 USD | $1.98B 274.99M USD | 0 | -$0.08 -0.01 USD | |
| The Lovesac Company LOVE | $18.82 — |
-2.54
|
$273.81M — | $114.25K — | $18.65 — | $19.46 — | $273.81M — | 23.82 | $0.79 — | |
| TOKYO CHUO 1939.HK | $4.26 0.54 USD |
+8.95
|
$2.13B 272.35M USD | $3.98M 508.54K USD | $3.99 0.51 USD | $4.43 0.57 USD | $2.13B 272.35M USD | 0 | -$0.04 -0.005 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $17.5K 2.24K USD | $3.51 0.45 USD | $3.59 0.46 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.18 0.72 USD |
+1.77
|
$1.95B 271.76M USD | $9.11M 1.27M USD | $5.02 0.7 USD | $5.2 0.72 USD | $1.95B 271.76M USD | 172.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.27 1.71 USD |
+0.9
|
$1.95B 271.41M USD | $4.21M 585.25K USD | $12.1 1.68 USD | $12.31 1.71 USD | $1.95B 271.41M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.23 2.26 USD |
+1.95
|
$1.95B 270.8M USD | $1.3M 180.44K USD | $15.85 2.2 USD | $16.26 2.26 USD | $1.95B 270.8M USD | 49.18 | $0.33 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $1.74M 222.35K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
-1.71
|
$9.6B 270.19M USD | $2.53M 71.07K USD | $5.65 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.27 2.68 USD |
+4.44
|
$1.94B 270.08M USD | $3.02M 419.67K USD | $18.45 2.57 USD | $19.55 2.72 USD | $1.94B 270.08M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.53 2.3 USD |
+1.35
|
$1.94B 269.81M USD | $1.88M 262.03K USD | $16.16 2.25 USD | $16.59 2.31 USD | $1.94B 269.81M USD | 53.32 | $0.31 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.5 0.3 USD |
-2.56
|
$8.55B 268.51M USD | $6.99M 219.63K USD | $9.48 0.3 USD | $9.69 0.3 USD | $8.55B 268.51M USD | 0 | -$0.27 -0.008 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.8 2.61 USD |
+0.11
|
$1.93B 268.4M USD | $2.86M 397.55K USD | $18.31 2.55 USD | $18.91 2.63 USD | $1.93B 268.4M USD | 30.32 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.2 0.58 USD |
+2.19
|
$1.93B 268.25M USD | $14.05M 1.95M USD | $4.07 0.57 USD | $4.23 0.59 USD | $1.93B 268.25M USD | 0 | -$1.53 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
+1.21
|
$2.1B 268.24M USD | $682K 87.2K USD | $1.65 0.21 USD | $1.67 0.21 USD | $2.1B 268.24M USD | 9.82 | $0.17 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.86 1.79 USD |
-0.31
|
$1.93B 268.21M USD | $4.75M 661K USD | $12.8 1.78 USD | $13.01 1.81 USD | $1.93B 268.21M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||