صفحة النتائج 10 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,776 18.74 USD |
+5.75
|
$181.89B 1.23B USD | $925.9K 6.25K USD | $2,617 17.67 USD | $2,791 18.84 USD | $181.89B 1.23B USD | 23.39 | $118.65 0.8 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.32 2.13 USD |
+1.79
|
$8.81B 1.22B USD | $30.99M 4.31M USD | $15.08 2.1 USD | $15.88 2.21 USD | $8.81B 1.22B USD | 26.41 | $0.58 0.08 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
-0.3
|
$8.8B 1.22B USD | $10.12M 1.41M USD | $6.53 0.91 USD | $6.64 0.92 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| Everi EVRI | $14.08 — |
0
|
$1.22B — | $909.94K — | $14.08 — | $14.1 — | $1.22B — | 88.00 | $0.16 — | |
| Rengo Co., Ltd. 3941.T | $729.6 4.93 USD |
+0.33
|
$180.81B 1.22B USD | $789.7K 5.33K USD | $726.7 4.91 USD | $733.2 4.95 USD | $180.81B 1.22B USD | 5.47 | $133.3 0.9 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.86 1.65 USD |
-1.74
|
$8.77B 1.22B USD | $42.64M 5.93M USD | $11.86 1.65 USD | $12.29 1.71 USD | $8.77B 1.22B USD | 34.88 | $0.34 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,212 8.18 USD |
-0.49
|
$179.38B 1.21B USD | $920.2K 6.21K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.38B 1.21B USD | 9.03 | $134.1 0.91 USD | |
| LGI Homes LGIH | $51.68 — |
-1.67
|
$1.21B — | $419.56K — | $50.77 — | $52.28 — | $1.21B — | 6.66 | $7.75 — | |
| Dometic Group AB (publ) DOM.ST | $38.78 3.79 USD |
+1.89
|
$12.39B 1.21B USD | $56.97K 5.56K USD | $38.18 3.73 USD | $38.96 3.8 USD | $12.39B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.77 1.36 USD |
-2.01
|
$8.7B 1.21B USD | $10.86M 1.51M USD | $9.77 1.36 USD | $10.05 1.4 USD | $8.7B 1.21B USD | 11.91 | $0.82 0.11 USD | |
| Scientex Berhad 4731.KL | $3.63 0.77 USD |
-2.94
|
$5.65B 1.2B USD | $169.8K 36.1K USD | $3.62 0.77 USD | $3.74 0.8 USD | $5.65B 1.2B USD | 11.00 | $0.33 0.07 USD | |
| Leggett & Platt, Incorporated LEG | $8.88 — |
+1.49
|
$1.2B — | $1.77M — | $8.63 — | $8.96 — | $1.2B — | 0 | -$3.74 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.06 5.57 USD |
-0.37
|
$8.59B 1.19B USD | $7.28M 1.01M USD | $39.81 5.54 USD | $41.42 5.76 USD | $8.59B 1.19B USD | 25.51 | $1.57 0.22 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.77 0.31 USD |
-0.61
|
$37.96B 1.19B USD | $1.03M 32.37K USD | $9.75 0.31 USD | $9.88 0.31 USD | $37.96B 1.19B USD | 88.81 | $0.11 0.003 USD | |
| Alpargatas S.A. ALPA4.SA | $9.23 1.87 USD |
+2.44
|
$5.88B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.19B USD | 34.18 | $0.27 0.05 USD | |
| AEROSUN 600501.SS | $19.87 2.76 USD |
+0.61
|
$8.57B 1.19B USD | $12.1M 1.68M USD | $19.58 2.72 USD | $20.36 2.83 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| G-III Apparel GIII | $27.51 — |
+0.33
|
$1.19B — | $299.93K — | $27.17 — | $27.64 — | $1.19B — | 6.54 | $4.2 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+1.29
|
$8.54B 1.19B USD | $34.84M 4.84M USD | $12.47 1.73 USD | $13.32 1.85 USD | $8.54B 1.19B USD | 60.04 | $0.21 0.03 USD | |
| Puuilo Oyj PUUILO.HE | $12.88 14.08 USD |
-2.2
|
$1.09B 1.19B USD | $13.8K 15.08K USD | $12.77 13.96 USD | $13.03 14.24 USD | $1.09B 1.19B USD | 22.59 | $0.57 0.62 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.02 0.7 USD |
+1.01
|
$8.54B 1.19B USD | $55.68M 7.74M USD | $4.96 0.69 USD | $5.16 0.72 USD | $8.54B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
-0.35
|
$8.53B 1.19B USD | $3.41M 474.01K USD | $11.41 1.59 USD | $11.65 1.62 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.39 2.14 USD |
+0.33
|
$8.51B 1.18B USD | $50.41M 7.01M USD | $15.18 2.11 USD | $16.38 2.28 USD | $8.51B 1.18B USD | 81.00 | $0.19 0.03 USD | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.51
|
$37.15B 1.18B USD | $1.29M 40.88K USD | $65.6 2.08 USD | $67.5 2.14 USD | $37.15B 1.18B USD | 10.92 | $6.14 0.2 USD | |
| Carter's CRI | $32.36 — |
+0.72
|
$1.18B — | $1.69M — | $31.82 — | $32.95 — | $1.18B — | 7.17 | $4.51 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.78 4.42 USD |
-0.41
|
$8.47B 1.18B USD | $3.26M 452.86K USD | $31.61 4.4 USD | $32.15 4.47 USD | $8.47B 1.18B USD | 61.11 | $0.52 0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.85 33.72 USD |
+1.48
|
$1.07B 1.17B USD | $3.21K 3.51K USD | $30.45 33.29 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.45 | $2.95 3.22 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.89 0.54 USD |
-0.26
|
$8.44B 1.17B USD | $87.25M 12.13M USD | $3.87 0.54 USD | $4.05 0.56 USD | $8.44B 1.17B USD | 14.96 | $0.26 0.04 USD | |
| Supply Network Limited SNL.AX | $40.74 26.96 USD |
-1.55
|
$1.77B 1.17B USD | $26.88K 17.79K USD | $40.53 26.83 USD | $41.61 27.54 USD | $1.77B 1.17B USD | 45.77 | $0.89 0.59 USD | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
0
|
$1.76B 1.17B USD | $614.64K 406.8K USD | $5.16 3.42 USD | $5.31 3.51 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Arvind Limited ARVIND.NS | $367.05 4.44 USD |
-2.05
|
$96.1B 1.16B USD | $230.44K 2.79K USD | $366.6 4.44 USD | $376.9 4.56 USD | $96.1B 1.16B USD | 27.20 | $13.49 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.42 4.65 USD |
+1.3
|
$8.36B 1.16B USD | $4.35M 605.42K USD | $32.65 4.54 USD | $34.1 4.74 USD | $8.36B 1.16B USD | 20.88 | $1.6 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.42 2.84 USD |
+4.4
|
$8.34B 1.16B USD | $39.68M 5.52M USD | $19.13 2.66 USD | $21.06 2.93 USD | $8.34B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.83 2.06 USD |
-1.98
|
$8.33B 1.16B USD | $3.22M 447.56K USD | $14.79 2.06 USD | $15.24 2.12 USD | $8.33B 1.16B USD | 46.34 | $0.32 0.04 USD | |
| Arhaus ARHS | $8.21 — |
+1.11
|
$1.16B — | $1.77M — | $7.94 — | $8.32 — | $1.16B — | 20.02 | $0.41 — | |
| Bilia AB (publ) BILI-A.ST | $127.3 12.43 USD |
+1.03
|
$11.78B 1.15B USD | $1.05K 102.2 USD | $127 12.4 USD | $127.5 12.45 USD | $11.78B 1.15B USD | 18.00 | $7.07 0.69 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.11 4.89 USD |
+0.08
|
$5.67B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67B 1.15B USD | 7.72 | $3.12 0.63 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.38 1.17 USD |
+9.97
|
$8.26B 1.15B USD | $128.01M 17.8M USD | $7.63 1.06 USD | $8.38 1.17 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
-0.74
|
$8.97B 1.15B USD | $95K 12.15K USD | $5.38 0.69 USD | $5.4 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $14.02 15.33 USD |
0
|
$1.05B 1.14B USD | $7.43K 8.13K USD | $13.96 15.26 USD | $14.06 15.37 USD | $1.05B 1.14B USD | 16.89 | $0.83 0.91 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.61 3.28 USD |
+1.2
|
$8.22B 1.14B USD | $54.29M 7.55M USD | $22.5 3.13 USD | $24.12 3.35 USD | $8.22B 1.14B USD | 62.13 | $0.38 0.05 USD | |
| 361 DEGREES 1361.HK | $4.32 0.55 USD |
-0.92
|
$8.93B 1.14B USD | $4M 511.07K USD | $4.29 0.55 USD | $4.38 0.56 USD | $8.93B 1.14B USD | 7.20 | $0.6 0.08 USD | |
| Web Travel Group Limited WEB.AX | $4.77 3.16 USD |
+2.36
|
$1.72B 1.14B USD | $1.68M 1.11M USD | $4.65 3.08 USD | $4.79 3.17 USD | $1.72B 1.14B USD | 29.81 | $0.16 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.8 2.2 USD |
+6.4
|
$8.2B 1.14B USD | $121.87M 16.95M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.2B 1.14B USD | 35.11 | $0.45 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.56 2.16 USD |
-0.58
|
$8.19B 1.14B USD | $5.46M 758.94K USD | $15.56 2.16 USD | $15.9 2.21 USD | $8.19B 1.14B USD | 13.07 | $1.19 0.17 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.84 11.75 USD |
+7.1
|
$1.53B 1.14B USD | $775.11K 575.18K USD | $14.55 10.8 USD | $16.08 11.93 USD | $1.53B 1.14B USD | 16.32 | $0.97 0.72 USD | |
| Vulcabras S.A. VULC3.SA | $20.55 4.17 USD |
-0.24
|
$5.6B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.13B USD | 9.51 | $2.16 0.44 USD | |
| EVgo EVGO | $3.69 — |
+6.96
|
$1.13B — | $4.82M — | $3.33 — | $3.73 — | $1.13B — | 0 | -$0.41 — | |
| Alok Industries Limited ALOKINDS.NS | $18.85 0.23 USD |
-0.32
|
$93.59B 1.13B USD | $3.26M 39.45K USD | $18.64 0.23 USD | $19.04 0.23 USD | $93.59B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.76 6.29 USD |
+1.05
|
$1.03B 1.13B USD | $2.1K 2.29K USD | $5.75 6.29 USD | $5.76 6.29 USD | $1.03B 1.13B USD | 30.28 | $0.19 0.21 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+1.92
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $22.83 3.17 USD | $24.1 3.35 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| MillerKnoll MLKN | $16.56 — |
+0.42
|
$1.12B — | $306.59K — | $16.3 — | $16.64 — | $1.12B — | 38.51 | $0.43 — | |
| Merida Industry Co., Ltd. 9914.TW | $118 3.75 USD |
-1.67
|
$35.28B 1.12B USD | $2.05M 65.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.28B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.1 1.27 USD |
-0.98
|
$8.04B 1.12B USD | $47.3M 6.58M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.04B 1.12B USD | 91.00 | $0.1 0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.52 4.94 USD |
+1.81
|
$8.04B 1.12B USD | $1.63M 226.31K USD | $34.62 4.81 USD | $36.2 5.03 USD | $8.04B 1.12B USD | 29.84 | $1.19 0.17 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.8 3.45 USD |
-1.55
|
$8.04B 1.12B USD | $3.82M 531.14K USD | $24.73 3.44 USD | $25.84 3.59 USD | $8.04B 1.12B USD | 29.52 | $0.84 0.12 USD | |
| Cannae CNNE | $17.77 — |
+0.79
|
$1.12B — | $455.63K — | $17.55 — | $17.94 — | $1.12B — | 0 | -$4.29 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.62 1.34 USD |
-0.93
|
$8.02B 1.12B USD | $9.19M 1.28M USD | $9.5 1.32 USD | $9.77 1.36 USD | $8.02B 1.12B USD | 17.49 | $0.55 0.08 USD | |
| Gabriel India Limited GABRIEL.NS | $639.9 7.74 USD |
+0.64
|
$91.92B 1.11B USD | $250.97K 3.04K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.92B 1.11B USD | 37.55 | $17.04 0.21 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.72 0.8 USD |
-5.3
|
$7.97B 1.11B USD | $119.56M 16.62M USD | $5.71 0.79 USD | $6.03 0.84 USD | $7.97B 1.11B USD | 572.00 | $0.01 0.001 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.34 — |
0
|
$1.11B — | $1K — | $3.3 — | $3.3 — | $1.11B — | 0 | -$0.23 — | |
| Canada Goose GOOS | $11.41 — |
+6.94
|
$1.11B — | $3.48M — | $10.45 — | $11.6 — | $1.11B — | 16.30 | $0.7 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.87 1.65 USD |
-2.06
|
$7.96B 1.11B USD | $21.75M 3.02M USD | $11.85 1.65 USD | $12.19 1.69 USD | $7.96B 1.11B USD | 53.95 | $0.22 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.89 2.07 USD |
+0.88
|
$7.93B 1.1B USD | $43.35M 6.03M USD | $14.5 2.02 USD | $15.15 2.11 USD | $7.93B 1.1B USD | 48.03 | $0.31 0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-0.68
|
$4.12B 1.1B USD | $32.18K 8.58K USD | $58.3 15.55 USD | $59 15.74 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $50.24 6.99 USD |
-1.99
|
$7.89B 1.1B USD | $2.59M 360.65K USD | $50.19 6.98 USD | $51.59 7.17 USD | $7.89B 1.1B USD | 29.20 | $1.72 0.24 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.78 1.64 USD |
-5.31
|
$7.85B 1.09B USD | $47.1M 6.55M USD | $11.75 1.63 USD | $12.43 1.73 USD | $7.85B 1.09B USD | 147.25 | $0.08 0.01 USD | |
| OVS S.p.A. 0R5R.IL | $3.59 3.93 USD |
+1.58
|
$996.77M 1.09B USD | $20.98K 22.93K USD | $3.57 3.9 USD | $3.6 3.94 USD | $996.77M 1.09B USD | 25.65 | $0.14 0.15 USD | |
| SMU S.A. SMU.SN | $186 0.19 USD |
+0.54
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 31.63 | $5.88 0.005 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.79
|
$7.75B 1.08B USD | $2.12M 294.15K USD | $10.1 1.4 USD | $10.3 1.43 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.65 1.29 USD |
-1.57
|
$33.9B 1.08B USD | $1.87M 59.49K USD | $40.55 1.29 USD | $41.45 1.32 USD | $33.9B 1.08B USD | 11.92 | $3.41 0.11 USD | |
| Elopak ASA ELO.OL | $41.7 4 USD |
-1.42
|
$11.22B 1.08B USD | $69.8K 6.7K USD | $41.25 3.96 USD | $42.55 4.08 USD | $11.22B 1.08B USD | 18.05 | $2.31 0.22 USD | |
| Nick Scali Limited NCK.AX | $18.97 12.56 USD |
+1.28
|
$1.62B 1.07B USD | $282.43K 186.93K USD | $18.63 12.33 USD | $19.03 12.6 USD | $1.62B 1.07B USD | 23.41 | $0.81 0.54 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.57 0.91 USD |
-4.09
|
$7.71B 1.07B USD | $91.43M 12.71M USD | $6.54 0.91 USD | $6.82 0.95 USD | $7.71B 1.07B USD | 164.25 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.72 5.11 USD |
-0.62
|
$7.69B 1.07B USD | $3.94M 548.28K USD | $36.7 5.1 USD | $37.88 5.27 USD | $7.69B 1.07B USD | 20.51 | $1.79 0.25 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.88 0.4 USD |
+1.77
|
$7.66B 1.06B USD | $45.07M 6.27M USD | $2.84 0.39 USD | $2.93 0.41 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
-3.93
|
$7.64B 1.06B USD | $49.94M 6.94M USD | $5.6 0.78 USD | $5.84 0.81 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.22 4.06 USD |
-0.95
|
$7.63B 1.06B USD | $6.27M 872.06K USD | $29.13 4.05 USD | $30.34 4.22 USD | $7.63B 1.06B USD | 104.35 | $0.28 0.04 USD | |
| TriMas TRS | $26.08 — |
+1.68
|
$1.06B — | $409.77K — | $25.74 — | $26.34 — | $1.06B — | 33.87 | $0.77 — | |
| eDreams ODIGEO S.A. EDR.MC | $8.22 8.99 USD |
+3.27
|
$965.13M 1.06B USD | $12.14K 13.27K USD | $8.06 8.81 USD | $8.22 8.99 USD | $965.13M 1.06B USD | 25.68 | $0.32 0.35 USD | |
| C&A Modas S.A. CEAB3.SA | $17.15 3.48 USD |
+2.69
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 13.29 | $1.29 0.26 USD | |
| Dashang Co., Ltd. 600694.SS | $23.94 3.33 USD |
-2.01
|
$7.57B 1.05B USD | $3.55M 494.08K USD | $23.88 3.32 USD | $24.5 3.41 USD | $7.57B 1.05B USD | 12.73 | $1.88 0.26 USD | |
| Aston Martin Lagonda Global AMGDF | $1.04 — |
0
|
$1.05B — | $26.23K — | $1.08 — | $1.09 — | $1.05B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.9699 — |
+0.02
|
$1.05B — | $7.9K — | $0.9699 — | $1.03 — | $1.05B — | 0 | -$0.41 — | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
0
|
$7.56B 1.05B USD | $8.32M 1.16M USD | $5.03 0.7 USD | $5.1 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.41 1.03 USD |
-9.96
|
$7.52B 1.05B USD | $373.87M 51.98M USD | $7.41 1.03 USD | $7.97 1.11 USD | $7.52B 1.05B USD | 82.33 | $0.09 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
+0.65
|
$32.89B 1.05B USD | $808.22K 25.68K USD | $23.15 0.74 USD | $23.45 0.75 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
-0.58
|
$7.52B 1.05B USD | $9.04M 1.26M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.76 6.29 USD |
+1.05
|
$953.47M 1.04B USD | $10.52K 11.49K USD | $5.72 6.25 USD | $5.78 6.32 USD | $953.47M 1.04B USD | 0 | -$0.41 -0.4 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6899 0.45 USD |
-1.44
|
$1.57B 1.04B USD | $1.9M 1.26M USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.57B 1.04B USD | 0 | -$0.3 -0.1 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.6 0.65 USD |
+0.98
|
$32.53B 1.03B USD | $4.22M 134.09K USD | $20.35 0.65 USD | $20.65 0.66 USD | $32.53B 1.03B USD | 15.96 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-2.46
|
$7.42B 1.03B USD | $37.56M 5.22M USD | $3.96 0.55 USD | $4.11 0.57 USD | $7.42B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.4B 1.03B USD | $37.9M 5.27M USD | $1.89 0.26 USD | $1.97 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
+0.57
|
$8.04B 1.03B USD | $4.12M 527.3K USD | $3.52 0.45 USD | $3.58 0.46 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.79 0.53 USD |
-5.72
|
$7.39B 1.03B USD | $241.94M 33.64M USD | $3.78 0.53 USD | $4.2 0.58 USD | $7.39B 1.03B USD | 0 | -$0.64 -0.08 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
-0.45
|
$8.03B 1.03B USD | $198.1K 25.33K USD | $4.43 0.57 USD | $4.47 0.57 USD | $8.03B 1.03B USD | 5.82 | $0.76 0.1 USD | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
0
|
$939.03M 1.03B USD | $59.46K 65K USD | $0 0 USD | $0 0 USD | $939.03M 1.03B USD | 10.17 | $0.17 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $373 4.51 USD |
-0.85
|
$84.68B 1.02B USD | $352.02K 4.26K USD | $369.45 4.47 USD | $378.7 4.58 USD | $84.68B 1.02B USD | 22.84 | $16.33 0.2 USD | |
| Petco Health and Wellness Company WOOF | $3.69 — |
+1.1
|
$1.02B — | $3.57M — | $3.5 — | $3.72 — | $1.02B — | 0 | -$0.37 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.07
|
$7.36B 1.02B USD | $22.25M 3.09M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-1.64
|
$7.36B 1.02B USD | $3.37M 468.05K USD | $9.59 1.33 USD | $9.83 1.37 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||