صفحة النتائج 65 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,855 2.91 USD |
+2.12
|
$28.27B 21.34M USD | $6.71K 5.06 USD | $3,765 2.84 USD | $3,855 2.91 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| Generation Pass Co.,Ltd. 3195.T | $389 2.63 USD |
+1.04
|
$3.16B 21.32M USD | $16.3K 110.03 USD | $382 2.58 USD | $390 2.63 USD | $3.16B 21.32M USD | 0 | -$2.93 -0.01 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
-3.05
|
$332.16B 21.23M USD | $121.7K 7.78 USD | $236 0.02 USD | $284 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| Tabikobo Co. Ltd. 6548.T | $159 1.07 USD |
-2.45
|
$3.14B 21.21M USD | $48.7K 328.74 USD | $158 1.07 USD | $163 1.1 USD | $3.14B 21.21M USD | 0 | -$17.69 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,338 9.03 USD |
+0.75
|
$3.14B 21.17M USD | $700 4.73 USD | $1,323 8.93 USD | $1,338 9.03 USD | $3.14B 21.17M USD | 9.11 | $146.74 0.99 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
0
|
$3.13B 21.15M USD | $111.9K 755.36 USD | $96 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 167.24 | $0.58 0.003 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,979 13.36 USD |
+1.02
|
$3.13B 21.14M USD | $10.3K 69.53 USD | $1,954 13.19 USD | $1,980 13.37 USD | $3.13B 21.14M USD | 10.67 | $185.32 1.25 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
0
|
$3.12B 21.06M USD | $5.6K 37.8 USD | $750 5.06 USD | $754 5.09 USD | $3.12B 21.06M USD | 5.24 | $143.41 0.97 USD | |
| KARO INVEST a.s. KARIN.PR | $147 6.34 USD |
-0.68
|
$484.95M 20.92M USD | $550 23.73 USD | $147 6.34 USD | $147 6.34 USD | $484.95M 20.92M USD | 0 | -$1.44 -0.06 USD | |
| iFabric Corp. IFA.TO | $0.93 0.69 USD |
-1.06
|
$28.18M 20.91M USD | $4.51K 3.35K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $28.18M 20.91M USD | 23.25 | $0.04 0.03 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
+1.82
|
$3.1B 20.89M USD | $25.3K 170.78 USD | $110 0.74 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| hGears AG HGEA.F | $1.48 1.62 USD |
+27.59
|
$19.11M 20.89M USD | $66 72.15 USD | $1.48 1.62 USD | $1.48 1.62 USD | $19.11M 20.89M USD | 0 | -$2.04 -2.2 USD | |
| Airo Lam Limited AIROLAM.NS | $111.39 1.35 USD |
+2.35
|
$1.73B 20.88M USD | $6.35K 76.81 USD | $108.15 1.31 USD | $112.98 1.37 USD | $1.73B 20.88M USD | 61.88 | $1.8 0.02 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
0
|
$19.09M 20.87M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $62K 1.74K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $20.8K 585.26 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4 0.3 USD |
0
|
$27.78M 20.82M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.78M 20.82M USD | 0 | -$0.05 -0.03 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $468K 59.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.19 0.47 USD |
+0.46
|
$97.28M 20.69M USD | $11K 2.34K USD | $2.19 0.47 USD | $2.19 0.47 USD | $97.28M 20.69M USD | 4.13 | $0.53 0.11 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.57 USD |
-43.55
|
$18.9M 20.66M USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.9M 20.66M USD | 0 | -$4.68 -5.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Aigan Co.,Ltd. 9854.T | $157 1.06 USD |
-1.88
|
$3.05B 20.57M USD | $142.9K 964.62 USD | $151 1.02 USD | $161 1.09 USD | $3.05B 20.57M USD | 872.22 | $0.18 0.001 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.8 0.69 USD |
-1.13
|
$646.2M 20.53M USD | $1.24K 39.43 USD | $21.8 0.69 USD | $21.8 0.69 USD | $646.2M 20.53M USD | 0 | -$0.2 -0.006 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-0.67
|
$18.77M 20.51M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $224 1.51 USD |
-2.61
|
$3.03B 20.43M USD | $308.1K 2.08K USD | $224 1.51 USD | $231 1.56 USD | $3.03B 20.43M USD | 215.38 | $1.04 0.007 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $914 6.17 USD |
-0.76
|
$3.02B 20.38M USD | $4.3K 29.03 USD | $910 6.14 USD | $920 6.21 USD | $3.02B 20.38M USD | 17.62 | $51.85 0.35 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
+0.84
|
$18.63M 20.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.63M 20.36M USD | 0 | -$0.02 -0.02 USD | |
| HKS Co., Ltd. 7219.T | $2,130 14.38 USD |
+0.8
|
$3.01B 20.34M USD | $1K 6.75 USD | $2,112 14.26 USD | $2,133 14.4 USD | $3.01B 20.34M USD | 8.44 | $252.29 1.7 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,398 9.44 USD |
+0.29
|
$3B 20.28M USD | $400 2.7 USD | $1,387 9.36 USD | $1,398 9.44 USD | $3B 20.28M USD | 9.29 | $150.41 1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.6 1.72 USD |
+1.15
|
$207.14M 20.22M USD | $29.22K 2.85K USD | $17.25 1.68 USD | $17.6 1.72 USD | $207.14M 20.22M USD | 11.21 | $1.57 0.15 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $870 5.87 USD |
+0.46
|
$2.99B 20.21M USD | $6.5K 43.88 USD | $866 5.85 USD | $880 5.94 USD | $2.99B 20.21M USD | 5.98 | $145.4 0.98 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
-4.28
|
$18.48M 20.2M USD | $75 81.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.48M 20.2M USD | 16.20 | $0.29 0.32 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$20.13M — | $730 — | $0.05 — | $0.05 — | $20.13M — | 0 | -$0.02 — | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $440 0.03 USD |
0
|
$314.6B 20.1M USD | $79K 5.05 USD | $440 0.03 USD | $446 0.03 USD | $314.6B 20.1M USD | 0 | -$84.2 -0.005 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
-1.14
|
$156.6M 20.02M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $156.6M 20.02M USD | 0 | -$0.42 -0.05 USD | |
| TBH Global Co., Ltd 084870.KS | $1,270 0.96 USD |
-3.57
|
$26.49B 19.99M USD | $48.92K 36.92 USD | $1,240 0.94 USD | $1,330 1 USD | $26.49B 19.99M USD | 0 | $0 0 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.12 0.24 USD |
0
|
$93.95M 19.98M USD | $32K 6.8K USD | $1.12 0.24 USD | $1.15 0.24 USD | $93.95M 19.98M USD | 16.00 | $0.07 0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
+2.44
|
$2.91B 19.62M USD | $6.9K 46.58 USD | $204 1.38 USD | $210 1.42 USD | $2.91B 19.62M USD | 42.51 | $4.94 0.03 USD | |
| Fondia Oyj FONDIA.HE | $4.72 5.16 USD |
0
|
$17.95M 19.62M USD | $1.27K 1.39K USD | $4.72 5.16 USD | $4.72 5.16 USD | $17.95M 19.62M USD | 29.50 | $0.16 0.17 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $130 3.66 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16 0.51 USD |
+0.95
|
$614.34M 19.52M USD | $20K 635.54 USD | $15.7 0.5 USD | $16.05 0.51 USD | $614.34M 19.52M USD | 0 | -$1.09 -0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.6 0.62 USD |
+1.55
|
$613.77M 19.5M USD | $52.18K 1.66K USD | $19.1 0.61 USD | $20 0.64 USD | $613.77M 19.5M USD | 0 | -$0.43 -0.01 USD | |
| Milux Corporation Berhad 7935.KL | $0.39 0.08 USD |
0
|
$91.67M 19.49M USD | $2K 425.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $91.67M 19.49M USD | 0 | -$0.01 -0.002 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
-0.58
|
$2.88B 19.45M USD | $3.8K 25.65 USD | $680 4.59 USD | $685 4.62 USD | $2.88B 19.45M USD | 0 | -$4.99 -0.03 USD | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $415 2.8 USD |
+2.47
|
$2.87B 19.4M USD | $24.4K 164.71 USD | $406 2.74 USD | $416 2.81 USD | $2.87B 19.4M USD | 0 | -$1.62 -0.01 USD | |
| Regenbogen AG RGB.F | $7.7 8.42 USD |
+2.67
|
$17.71M 19.36M USD | $61 66.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.71M 19.36M USD | 12.83 | $0.6 0.66 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Aterian, Inc. ATER.MX | $32.9 1.95 USD |
0
|
$326.76M 19.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.76M 19.35M USD | 0 | -$26.8 -1.5 USD | |
| KR Motors Co., Ltd. 000040.KS | $425 0.32 USD |
+1.19
|
$25.55B 19.29M USD | $579.42K 437.37 USD | $417 0.31 USD | $458 0.35 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.67 1.26 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
+27.27
|
$17.59M 19.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $444 3 USD |
+0.45
|
$2.85B 19.22M USD | $7.2K 48.6 USD | $442 2.98 USD | $447 3.02 USD | $2.85B 19.22M USD | 8.28 | $53.57 0.36 USD | |
| Khind Holdings Berhad 7062.KL | $2.15 0.46 USD |
0
|
$90.38M 19.22M USD | $5K 1.06K USD | $2.15 0.46 USD | $2.15 0.46 USD | $90.38M 19.22M USD | 107.50 | $0.02 0.004 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
-0.7
|
$17.55M 19.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.55M 19.19M USD | 0 | -$0.51 -0.5 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $796 5.37 USD |
+1.4
|
$2.84B 19.14M USD | $3.8K 25.65 USD | $785 5.3 USD | $799 5.39 USD | $2.84B 19.14M USD | 0 | -$30.85 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
+0.33
|
$2.83B 19.1M USD | $400 2.7 USD | $606 4.09 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.58 0.34 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.91 0.12 USD | $149.28M 19.09M USD | 0 | -$0.14 -0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Crossfor Co.,Ltd. 7810.T | $165 1.11 USD |
-1.79
|
$2.81B 18.99M USD | $42K 283.51 USD | $165 1.11 USD | $168 1.13 USD | $2.81B 18.99M USD | 34.44 | $4.79 0.03 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,020 1.52 USD |
-0.74
|
$25.14B 18.98M USD | $9.77K 7.38 USD | $2,005 1.51 USD | $2,040 1.54 USD | $25.14B 18.98M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $1.8K 12.15 USD | $608 4.1 USD | $616 4.16 USD | $2.81B 18.97M USD | 0 | -$51.74 -0.3 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.33M 18.95M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.33M 18.95M USD | 0 | -$0.03 -0.03 USD | |
| Isrotel Ltd. ISRO.TA | $10,860 31.67 USD |
-2.07
|
$6.47B 18.88M USD | $5.26K 15.34 USD | $10,850 31.64 USD | $11,110 32.4 USD | $6.47B 18.88M USD | 21.98 | $4.94 0.01 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $800 0.6 USD |
+0.38
|
$24.9B 18.79M USD | $635.24K 479.5 USD | $794 0.6 USD | $801 0.6 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
+5.41
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Workhorse Group Inc. R 1WO.F | $1.45 1.59 USD |
+21.85
|
$17.15M 18.75M USD | $1.65K 1.8K USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.15M 18.75M USD | 0 | -$27.39 -29.9 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $2,089 14.1 USD |
+0.14
|
$2.76B 18.65M USD | $3.9K 26.33 USD | $2,076 14.01 USD | $2,101 14.18 USD | $2.76B 18.65M USD | 7.41 | $281.82 1.9 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $46.61 0.56 USD |
+2.98
|
$1.54B 18.63M USD | $52.4K 633.94 USD | $44.02 0.53 USD | $46.75 0.57 USD | $1.54B 18.63M USD | 2.22 | $20.98 0.25 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
0
|
$2.76B 18.61M USD | $14.5K 97.88 USD | $133 0.9 USD | $134 0.9 USD | $2.76B 18.61M USD | 0 | -$9.04 -0.06 USD | |
| FORLIFE Co., Ltd. 3477.T | $688 4.64 USD |
+0.58
|
$2.75B 18.57M USD | $600 4.05 USD | $682 4.6 USD | $688 4.64 USD | $2.75B 18.57M USD | 4.99 | $137.69 0.93 USD | |
| Tokai Senko K.K. 3577.T | $871 5.88 USD |
+0.35
|
$2.75B 18.56M USD | $1.3K 8.78 USD | $871 5.88 USD | $874 5.9 USD | $2.75B 18.56M USD | 8.81 | $98.78 0.67 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.01 0.21 USD |
+1
|
$87.26M 18.55M USD | $1K 212.63 USD | $1.01 0.21 USD | $1.01 0.21 USD | $87.26M 18.55M USD | 7.21 | $0.14 0.03 USD | |
| Da Hui Limited 5276.TWO | $14.75 0.47 USD |
-3.28
|
$582.63M 18.51M USD | $2.09K 66.41 USD | $14.75 0.47 USD | $14.75 0.47 USD | $582.63M 18.51M USD | 14.04 | $1.05 0.03 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
0
|
$16.87M 18.44M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Taka-Q Co., Ltd. 8166.T | $112 0.76 USD |
+3.7
|
$2.73B 18.42M USD | $202K 1.36K USD | $108 0.73 USD | $112 0.76 USD | $2.73B 18.42M USD | 4.40 | $25.44 0.17 USD | |
| NTAW Holdings Limited N37.F | $0.08 0.09 USD |
-2.38
|
$16.84M 18.41M USD | $2.42K 2.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.84M 18.41M USD | 0 | -$0.16 -0.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.18 8.94 USD |
+0.74
|
$16.75M 18.31M USD | $250 273.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $16.75M 18.31M USD | 7.36 | $1.11 1.21 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $8K 1.02K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,650 5.02 USD |
+2.15
|
$24.02B 18.13M USD | $15.52K 11.72 USD | $6,460 4.88 USD | $6,650 5.02 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||