$2.74T
إجمالي القيمة السوقية
$160.81B
إجمالي حجم التداول
BTC 51.04%     ETH 16.10%
السيطرة

صفحة النتائج 74 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
Auscrete  ASCK $0.0001
0
$8.33K $50K $0.0001 $0.0001 $8.33K 0 $0
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Peoplesway.com  PLWY $0
-99
$7.57K $11K $0 $0 $7.57K 0 $0
Organic Sales and Marketing  OGSM $0
-99
$6.93K $100K $0 $0 $6.93K 0 $0
Cnova  CNVAF $0
-100
$6.9K $1K $0 $0 $6.9K 0 -$0.38
Electric Car Company  ELCR $0
0
$6.82K $765K $0 $0 $6.82K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.82 -1.9 USD
Vydrotech  VYDR $0.0001
0
$6.23K $54.3K $0.0001 $0.0001 $6.23K 0 -$0.1
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
0
$5.18K $501 $0 $0 $5.18K 0 -$0.03
Lyric Jeans  LYJN $0
0
$3.96K $11.01K $0 $0 $3.96K 0 $0
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $25.69K $0.0001 $0.0001 $3.86K 0 -$1.27
Lentuo  LASLY $0.0001
+9900
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $101 $0.0008 $0.0008 $2.99K 0.0020 $0.4
SSLJ.com  YGTYF $0
0
$2.96K $1.5K $0 $0 $2.96K 0 -$0.02
Burned Media  BUNM $0
0
$2.76K $260K $0 $0 $2.76K 0 $0
Cordia  CORG $0.0002
-81.82
$2.72K $2.48K $0.0002 $0.0002 $2.72K 0 -$0.05
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
RYU Apparel  RYPPF $0
0
$2.23K $100 $0 $0 $2.23K 0 $0
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Cache  CACH $0
-99
$1.99K $1M $0 $0 $1.99K 0 -$0.04
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $100 $0.0002 $0.0002 $1.62K 0 -$0.03
Carrier Alliance  CAHI $0
-99
$1.46K $1.5M $0 $0 $1.46K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $401 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Blue Water Global  BLUU $0
0
$1.31K $10K $0 $0 $1.31K 0 $0
FirsTime Design  FTDL $0.0008999
0
$1.04K $236 $0.0008999 $0.0008999 $1.04K 0 $0
The Keller Manufacturing Company  KMFI $0.04
-3.23
$1.04K $400 $0.04 $0.04 $1.04K 0 -$354.6
Omni Ventures  OMVE $0
0
$931 $3K $0 $0 $931 0 -$0.01
School Specialty  SCOO $0.0001
0
$703 $1K $0.0001 $0.0001 $703 0 -$7.06
Odyne  ODYC $0
-99
$701 $12K $0 $0 $701 0 -$0.01
Encompass  ECMH $0
0
$695 $41.1K $0 $0 $695 0 $0
Pick-Ups Plus  PUPS $0
0
$587 $17.06M $0 $0 $587 0 $0
China Industrial  CIND $0
0
$576 $220 $0 $0 $576 0 $0
JRjr33  JRJRQ $0
0
$448 $10.29K $0 $0 $448 0 -$0.01
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Omnia Wellness  OMWS $0
-99.5
$231 $500 $0 $0 $231 0 -$0.02
PreVu  PRVU $0
0
$145 $151 $0 $0 $145 0 -$0.82
W&E Source  WESC $0
-99.99
$130 $1K $0 $0 $130 0 $0
Royal Wins  RYWCF $0
-100
$123 $2.7K $0 $0 $123 0 -$0.05
AVEW  AVEW $0
0
$112 $1.72K $0 $0 $112 0 $0
Sears Canada  SRSCQ $0
-99
$101 $1.11K $0 $0 $101 0 -$1.95
Tradeshow Marketing Company  TSHO $0
0
$100 $15.85K $0 $0 $100 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$89 $2K $0 $0 $89 0 $0
Puradyn Filter  PFTI $0
-99
$69 $15.25K $0 $0.0001 $69 0 -$0.02
Stop Sleep Go  SSGOF $0
0
$46 $850 $0 $0 $46 0 $0
Renewable Energy and Power  RBNW $0
0
$44 $10.1K $0 $0 $44 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Apparel Manufacturing Associates  APPM $0
0
$27 $500 $0 $0 $27 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Sense  SNSGF $0
0
$19 $140 $0 $0 $19 0 $0
Proliance  PLNTQ $0
0
$15 $3.5K $0 $0 $15 0 -$0.79
Kinbasha Gaming  KNBA $0
-99
$12 $100 $0 $0 $12 0.00000086 $1.17
Auction Mills  AUNM $0.0001
0
$10 $221 $0.0001 $0.0001 $10 0 $0
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Reebonz Holding  RBZHF $0
0
$6 $15.04K $0 $0 $6 0 -$3.62
AB Dynamics plc  ABDP.L $2,050 0 USD
+1.49
$470.57M 0 USD $4.95K 0 USD $0 0 USD $0 0 USD $470.57M 0 USD 34.74 $0.59 0 USD
Macfarlane Group PLC  MACF.L $126.5 0 USD
-0.39
$201.89M 0 USD $13.46K 0 USD $0 0 USD $0 0 USD $201.89M 0 USD 14.05 $0.09 0 USD
Headlam Group plc  HEAD.L $160.5 0 USD
+0.94
$129.66M 0 USD $24 0 USD $0 0 USD $0 0 USD $129.66M 0 USD 16.05 $0.1 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $734 0 USD
-0.68
$2.43B 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 11.46 $0.64 0 USD
Topps Tiles Plc  TPT.L $43.3 0 USD
-1.25
$85.16M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $85.16M 0 USD 21.64 $0.02 0 USD
musicMagpie plc  MMAG.L $6 0 USD
0
$5.92M 0 USD $98.09K 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $5.25 0 USD
+0.48
$6.52M 0 USD $80K 0 USD $0 0 USD $0 0 USD $6.52M 0 USD 0 -$0.01 0 USD
AIREA plc  AIEA.L $32.5 0 USD
-1.52
$12.54M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $12.54M 0 USD 16.25 $0.02 0 USD
Tandem Group plc  TND.L $182.5 0 USD
0
$9.99M 0 USD $207 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.23 0 USD
Dunelm Group plc  DNLM.L $1,067 0 USD
+5.43
$2.16B 0 USD $296 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 14.41 $0.74 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $30.2K 0 USD $312 0 USD $313 0 USD $69.23M 0 USD 0 -$0.87 0 USD
Vistry Group PLC  VTY.L $1,307 0 USD
+0.08
$4.44B 0 USD $402.93K 0 USD $0 0 USD $0 0 USD $4.44B 0 USD 20.42 $0.64 0 USD
Whitbread plc  WTB.L $3,131 0 USD
-0.45
$5.72B 0 USD $48.98K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 19.56 $1.6 0 USD
Carnival Corporation & plc  CCL.L $1,141.5 0 USD
+5.84
$14.46B 0 USD $56 0 USD $0 0 USD $0 0 USD $14.46B 0 USD 45.65 $0.25 0 USD
Currys plc  CURY.L $71.8 0 USD
+1.2
$813.85M 0 USD $7.8M 0 USD $0 0 USD $0 0 USD $813.85M 0 USD 17.95 $0.04 0 USD
Famous Brands Limited  FBR.JO $5,270 0 USD
-0.92
$5.28B 0 USD $514.66K 0 USD $5,270 0 USD $5,420 0 USD $5.28B 0 USD 11.38 $4.63 0 USD
Spur Corporation Ltd  SUR.JO $3,050 0 USD
+0.03
$2.48B 0 USD $3.19K 0 USD $3,049 0 USD $3,050 0 USD $2.48B 0 USD 10.93 $2.79 0 USD
Games Workshop Group PLC  GAW.L $9,880 0 USD
-0.05
$3.26B 0 USD $12.63K 0 USD $0 0 USD $0 0 USD $3.26B 0 USD 23.35 $4.23 0 USD
Hornby PLC  HRN.L $29 0 USD
0
$49.26M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $49.26M 0 USD 0 -$0.05 0 USD
Coats Group plc  COA.L $87.1 0 USD
-1.8
$1.39B 0 USD $28.58K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 21.77 $0.04 0 USD
DFS Furniture plc  DFS.L $116.4 0 USD
0
$274.7M 0 USD $49.13K 0 USD $0 0 USD $0 0 USD $274.7M 0 USD 14.55 $0.08 0 USD
SSP Group plc  SSPG.L $208.8 0 USD
+0.87
$1.67B 0 USD $587.34K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 208.80 $0.01 0 USD
Gear4music (Holdings) plc  G4M.L $140 0 USD
0
$29.37M 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $29.37M 0 USD 0 -$0.05 0 USD
Loungers plc  LGRS.L $271 0 USD
0
$281.16M 0 USD $312 0 USD $0 0 USD $0 0 USD $281.16M 0 USD 38.71 $0.07 0 USD
TI Fluid Systems plc  TIFS.L $138.8 0 USD
-1.84
$702.23M 0 USD $27.05K 0 USD $0 0 USD $0 0 USD $702.23M 0 USD 9.91 $0.14 0 USD
Lewis Group Limited  LEW.JO $4,718 0 USD
+4.84
$2.55B 0 USD $7.55K 0 USD $4,530 0 USD $4,850 0 USD $2.55B 0 USD 6.98 $6.75 0 USD
The Berkeley Group Holdings plc  BKG.L $5,300 0 USD
-0.19
$5.61B 0 USD $2.74K 0 USD $0 0 USD $0 0 USD $5.61B 0 USD 12.58 $4.21 0 USD
Revolution Bars Group plc  RBG.L $1.5 0 USD
0
$3.74M 0 USD $68.78K 0 USD $0 0 USD $0 0 USD $3.74M 0 USD 0 -$0.08 0 USD
Watches of Switzerland Group plc  WOSG.L $417 0 USD
+2.61
$999.01M 0 USD $16 0 USD $0 0 USD $0 0 USD $999.01M 0 USD 9.47 $0.44 0 USD
Inchcape plc  INCH.L $808 0 USD
0
$3.33B 0 USD $236.83K 0 USD $0 0 USD $0 0 USD $3.33B 0 USD 12.43 $0.65 0 USD
Motus Holdings Limited  MTH.JO $9,050 0 USD
+1.43
$16.16B 0 USD $214.4K 0 USD $8,879 0 USD $9,077 0 USD $16.16B 0 USD 5.33 $16.97 0 USD
Carclo plc  CAR.L $15 0 USD
+5.26
$11.01M 0 USD $248 0 USD $0 0 USD $0 0 USD $11.01M 0 USD 0 -$0.09 0 USD
Catalyst Media Group plc  CMX.L $70 0 USD
0
$14.72M 0 USD $8.52K 0 USD $0 0 USD $0 0 USD $14.72M 0 USD 4.66 $0.15 0 USD
Autins Group plc  AUTG.L $11 0 USD
0
$6.01M 0 USD $800 0 USD $0 0 USD $0 0 USD $6.01M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,150 0 USD
0
$317.57M 0 USD $500 0 USD $1,150 0 USD $1,150 0 USD $317.57M 0 USD 5.00 $2.3 0 USD
Leeds Group plc  LDSG.L $10.5 0 USD
+5
$2.87M 0 USD $23.19K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.03 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.JO $2,048 0 USD
+2.66
$15.2B 0 USD $2.39M 0 USD $1,982 0 USD $2,049 0 USD $15.2B 0 USD 68.26 $0.3 0 USD
Compagnie Financière Richemont SA  CFR.JO $289,332 0 USD
-0.57
$1.69T 0 USD $146.55K 0 USD $283,388 0 USD $291,084 0 USD $1.69T 0 USD 22.19 $130.37 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا