Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$76.07B
إجمالي حجم التداول
BTC 59.74%     ETH 7.85%
السيطرة

صفحة النتائج 74 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Automax Motors Ltd  AMX.TA $19.4 0.06 USD
-3.96
$20.12M 58.66K USD $129.65K 378.06 USD $19 0.06 USD $20.6 0.06 USD $20.12M 58.66K USD 0 -$0.63 -0.001 USD
China Industrial  CIND $0.0001
0
$57.6K $220 $0 $0 $57.6K 0 $0
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Elys BMG  ELYS $0.001
0
$37.44K $1K $0.0004 $0.0004 $37.44K 0 -$0.56
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $2 $0.0001 $0.0001 $36.37K 0.010 $0.01
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
WU BA Superior Products Holding  WBWB $0.0002999
0
$30.48K $100 $0.0002 $0.0002 $30.48K 0 $0
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $400 $0.0001 $0.0001 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Blue Water Global  BLUU $0
0
$13.13K $10K $0 $0 $13.13K 0 $0
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
Lyric Jeans  LYJN $0
0
$9.9K $6K $0 $0 $9.9K 0 $0
Southern Concepts Restaurant  RIBS $0.0001
0
$9.76K $10K $0.0001 $0.0001 $9.76K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Vinco Ventures  BBIG $0.0005999
+20
$7.8K $147 $0.0005 $0.0005 $7.8K 0.000017 $35.22
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
EBET  EBET $0.0004
0
$5.99K $1 $0.0004 $0.0004 $5.99K 0 -$9.96
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
JRjr33  JRJRQ $0
0
$4.48K $10K $0 $0 $4.48K 0 -$0.01
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
Lentuo  LASLY $0.0001
0
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
0
$2.7K $500 $0 $0 $2.7K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Sense  SNSGF $0.0001
0
$1.98K $100 $0 $0 $1.98K 0 $0
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $3.5K $0 $0 $1.58K 0 -$0.79
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
Sandy Steele Unlimited  SSTU $0
0
$897 $2K $0 $0 $897 0 $0
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $100 $0.0001 $0.0001 $622 0 -$3.62
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
AB Dynamics plc  ABDP.L $1,575 0 USD
-7.35
$388.91M 0 USD $55.83K 0 USD $1,530 0 USD $1,745 0 USD $388.91M 0 USD 37.50 $0.42 0 USD
Macfarlane Group PLC  MACF.L $96.6 0 USD
-1.83
$157.05M 0 USD $420.9K 0 USD $95.8 0 USD $101 0 USD $157.05M 0 USD 9.66 $0.1 0 USD
Headlam Group plc  HEAD.L $83 0 USD
-5.03
$70.13M 0 USD $51.03K 0 USD $83 0 USD $93 0 USD $70.13M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $31 0 USD
-5.49
$64.45M 0 USD $677.89K 0 USD $31 0 USD $33 0 USD $64.45M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.5 0 USD
0
$10.22M 0 USD $5.9K 0 USD $25.3 0 USD $25.34 0 USD $10.22M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $177.5 0 USD
0
$9.71M 0 USD $5K 0 USD $170 0 USD $177.5 0 USD $9.71M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $877 0 USD
-2.12
$1.8B 0 USD $273.15K 0 USD $865.5 0 USD $902.5 0 USD $1.8B 0 USD 11.69 $0.75 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $511.2 0 USD
-12.76
$1.92B 0 USD $2.72M 0 USD $511.2 0 USD $593.62 0 USD $1.92B 0 USD 23.23 $0.22 0 USD
Whitbread plc  WTB.L $2,433 0 USD
-1.1
$4.32B 0 USD $1M 0 USD $2,386 0 USD $2,502 0 USD $4.32B 0 USD 18.15 $1.34 0 USD
Carnival Corporation & plc  CCL.L $1,137 0 USD
-6.27
$16.43B 0 USD $1.26M 0 USD $1,093 0 USD $1,200 0 USD $16.43B 0 USD 9.63 $1.18 0 USD
Currys plc  CURY.L $100 0 USD
-2.15
$1.16B 0 USD $3.38M 0 USD $96.45 0 USD $104.2 0 USD $1.16B 0 USD 20.00 $0.05 0 USD
Famous Brands Limited  FBR.JO $5,600 0 USD
-1.29
$5.68B 0 USD $131.79K 0 USD $5,567 0 USD $5,866 0 USD $5.68B 0 USD 11.69 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,150 0 USD
0
$2.57B 0 USD $15.02K 0 USD $2,858 0 USD $3,150 0 USD $2.57B 0 USD 10.60 $2.97 0 USD
Games Workshop Group PLC  GAW.L $13,150 0 USD
-4.08
$4.52B 0 USD $117.55K 0 USD $12,830 0 USD $13,770 0 USD $4.52B 0 USD 24.81 $5.3 0 USD
Hornby PLC  HRN.L $14 0 USD
-1.75
$23.99M 0 USD $413.69K 0 USD $13.5 0 USD $14.5 0 USD $23.99M 0 USD 0 -$0.07 0 USD
Coats Group plc  COA.L $68.5 0 USD
-2.42
$1.12B 0 USD $8.85M 0 USD $65.49 0 USD $70.2 0 USD $1.12B 0 USD 17.12 $0.04 0 USD
DFS Furniture plc  DFS.L $128 0 USD
-3.76
$306.82M 0 USD $105.33K 0 USD $128 0 USD $133 0 USD $306.82M 0 USD 42.66 $0.03 0 USD
SSP Group plc  SSPG.L $143.1 0 USD
-6.9
$1.23B 0 USD $2.18M 0 USD $137.1 0 USD $152.1 0 USD $1.23B 0 USD 47.70 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $106 0 USD
-4.07
$23.18M 0 USD $29.58K 0 USD $102 0 USD $114 0 USD $23.18M 0 USD 21.19 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199 0 USD
-0.1
$981.05M 0 USD $9.8M 0 USD $199 0 USD $199.4 0 USD $981.05M 0 USD 39.79 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,450 0 USD
-4.61
$3.58B 0 USD $34.1K 0 USD $6,175 0 USD $6,826 0 USD $3.58B 0 USD 6.67 $9.66 0 USD
The Berkeley Group Holdings plc  BKG.L $3,620 0 USD
-1.25
$3.65B 0 USD $706.61K 0 USD $3,582 0 USD $3,728 0 USD $3.65B 0 USD 9.70 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $344.6 0 USD
-5.95
$860.57M 0 USD $1.48M 0 USD $331 0 USD $374.4 0 USD $860.57M 0 USD 20.27 $0.17 0 USD
Inchcape plc  INCH.L $659 0 USD
-3.65
$2.67B 0 USD $934.78K 0 USD $642 0 USD $686 0 USD $2.67B 0 USD 9.98 $0.66 0 USD
Motus Holdings Limited  MTH.JO $7,564 0 USD
-3.96
$14.2B 0 USD $868.99K 0 USD $7,434 0 USD $8,150 0 USD $14.2B 0 USD 5.37 $14.08 0 USD
Carclo plc  CAR.L $24.3 0 USD
-0.41
$17.91M 0 USD $462.13K 0 USD $23.5 0 USD $25 0 USD $17.91M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $35 0 USD
-12.5
$7.36M 0 USD $230.34K 0 USD $0 0 USD $0 0 USD $7.36M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $167.75K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,127 0 USD
0
$277.29M 0 USD $100 0 USD $1,127 0 USD $1,127 0 USD $277.29M 0 USD 0 -$0.04 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا