صفحة النتائج 3 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| On Holding AG ONON | $58.82 — |
-0.54
|
$19.18B — | $3.63M — | $58.56 — | $59.6 — | $19.18B — | 77.39 | $0.76 — | |
| Deckers Outdoor DECK | $126.09 — |
+2.21
|
$19.14B — | $6.2M — | $122.6 — | $126.96 — | $19.14B — | 20.46 | $6.16 — | |
| Ulta Beauty ULTA | $410.39 — |
+1.39
|
$18.53B — | $544.82K — | $405.26 — | $412.74 — | $18.53B — | 16.19 | $25.34 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| InterContinental Hotels IHG | $117.75 — |
+0.1
|
$18.46B — | $150.12K — | $117.19 — | $118.31 — | $18.46B — | 30.50 | $3.86 — | |
| XPeng Inc. 9868.HK | $80.2 10.25 USD |
-2.25
|
$144.12B 18.43B USD | $138.18K 17.67K USD | $80.2 10.25 USD | $80.2 10.25 USD | $144.12B 18.43B USD | 0 | -$2.9 -0.3 USD | |
| Rivian Automotive RIVN | $15.91 — |
-2.63
|
$18.24B — | $27.99M — | $15.73 — | $16.35 — | $18.24B — | 0 | -$3.69 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
0
|
$130.91B 18.2B USD | $84.26K 11.72K USD | $15.2 2.11 USD | $15.35 2.13 USD | $130.91B 18.2B USD | 11.56 | $1.32 0.18 USD | |
| Chewy CHWY | $43.93 — |
+0.83
|
$18.17B — | $4.67M — | $43.25 — | $44.62 — | $18.17B — | 48.27 | $0.91 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.27 — |
+1.05
|
$17.88B — | $486 — | $20.27 — | $20.36 — | $17.88B — | 15.83 | $1.28 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,387 65.17 USD |
-0.41
|
$1.48T 17.87B USD | $461.72K 5.59K USD | $5,320 64.36 USD | $5,410 65.45 USD | $1.48T 17.87B USD | 31.21 | $172.55 2.09 USD | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
+0.95
|
$139.34B 17.82B USD | $14.59M 1.87M USD | $31.5 4.03 USD | $32.7 4.18 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| Renault SA 0NQF.IL | $48.11 52.59 USD |
-3.12
|
$16.21B 17.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 17.72B USD | 4.59 | $10.47 11.45 USD | |
| Genuine Parts Company GPC | $126.89 — |
+1.44
|
$17.61B — | $924.43K — | $124.93 — | $127.52 — | $17.61B — | 20.83 | $6.09 — | |
| Moncler S.p.A MONRY | $63.83 — |
+0.3
|
$17.42B — | $142 — | $63.64 — | $63.64 — | $17.42B — | 24.08 | $2.65 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $155.33K 39.48K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.92B 17.37B USD | $35.3K 4.91K USD | $61.24 8.52 USD | $61.24 8.52 USD | $124.92B 17.37B USD | 32.40 | $1.89 0.26 USD | |
| XPeng XPEV | $20.5 — |
-7.87
|
$17.35B — | $12.42M — | $20.5 — | $21.25 — | $17.35B — | 0 | -$0.74 — | |
| Packaging Corporation of America PKG | $192.53 — |
+0.91
|
$17.32B — | $783.55K — | $189.13 — | $193.71 — | $17.32B — | 20.13 | $9.56 — | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
+0.12
|
$17.32B — | $9.71K — | $8.61 — | $8.67 — | $17.32B — | 13.12 | $0.66 — | |
| DraftKings DKNG | $34.87 — |
-1.89
|
$17.31B — | $9.58M — | $34.73 — | $35.7 — | $17.31B — | 0 | -$0.82 — | |
| Ralph Lauren RL | $277.42 — |
+1.29
|
$17.13B — | $1.56M — | $263.29 — | $281.18 — | $17.13B — | 25.26 | $10.98 — | |
| Moncler S.p.A. 0QII.IL | $54.96 60.08 USD |
-3.27
|
$15.62B 17.07B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $15.62B 17.07B USD | 27.48 | $2 2.19 USD | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| ASICS Corporation ASCCY | $23.44 — |
+4.18
|
$16.65B — | $21 — | $23.41 — | $23.44 — | $16.65B — | 35.51 | $0.66 — | |
| PRADA 1913.HK | $50.6 6.47 USD |
+0.6
|
$129.48B 16.56B USD | $40K 5.11K USD | $50.6 6.47 USD | $50.6 6.47 USD | $129.48B 16.56B USD | 17.44 | $2.9 0.37 USD | |
| Domino's Pizza DPZ | $482.26 — |
+0.37
|
$16.51B — | $407.72K — | $477.01 — | $485.06 — | $16.51B — | 27.65 | $17.44 — | |
| Tapestry TPR | $78.99 — |
-0.92
|
$16.41B — | $2.82M — | $78.85 — | $79.98 — | $16.41B — | 20.78 | $3.8 — | |
| Prada S.p.A. PRDSY | $12.8 — |
-3.76
|
$16.38B — | $2.94K — | $12.78 — | $13.19 — | $16.38B — | 17.29 | $0.74 — | |
| Burlington Stores BURL | $259.1 — |
+0.31
|
$16.32B — | $742.59K — | $257.2 — | $260.77 — | $16.32B — | 33.21 | $7.8 — | |
| ASICS Corporation 7936.T | $3,394 22.91 USD |
+0.41
|
$2.41T 16.27B USD | $2.07M 13.98K USD | $3,369 22.74 USD | $3,432 23.17 USD | $2.41T 16.27B USD | 35.48 | $95.65 0.65 USD | |
| Prada S.p.A. PRP.F | $5.8 6.34 USD |
-3.46
|
$14.84B 16.22B USD | $3.05K 3.33K USD | $5.72 6.25 USD | $5.8 6.34 USD | $14.84B 16.22B USD | 17.56 | $0.33 0.36 USD | |
| Moncler S.p.A. MONC.MI | $54.8 59.9 USD |
-3.39
|
$14.83B 16.21B USD | $824.1K 900.85K USD | $54.6 59.69 USD | $56.8 62.09 USD | $14.83B 16.21B USD | 23.22 | $2.36 2.58 USD | |
| Knorr-Bremse AG KNRRY | $25.13 — |
-0.4
|
$16.2B — | $254 — | $25.23 — | $25.28 — | $16.2B — | 33.95 | $0.74 — | |
| Casey's General Stores CASY | $444.05 — |
-1.42
|
$16.17B — | $201.48K — | $443.72 — | $452.37 — | $16.17B — | 30.90 | $14.37 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,802.8 33.91 USD |
+1.28
|
$1.33T 16.1B USD | $785.05K 9.5K USD | $2,717 32.87 USD | $2,810 34 USD | $1.33T 16.1B USD | 60.28 | $46.49 0.56 USD | |
| Yum China Holdings, Inc. 9987.HK | $330 42.19 USD |
-0.48
|
$124.16B 15.88B USD | $1.8K 230.15 USD | $330 42.19 USD | $330 42.19 USD | $124.16B 15.88B USD | 17.64 | $18.7 2.39 USD | |
| Yum China YUMC | $42.52 — |
-0.61
|
$15.84B — | $1.77M — | $42.5 — | $43.06 — | $15.84B — | 17.79 | $2.39 — | |
| Renault SA RNLSY | $10.94 — |
-2.32
|
$15.8B — | $2.69K — | $10.79 — | $10.94 — | $15.8B — | 17.93 | $0.61 — | |
| SANDS CHINA LTD 1928.HK | $15.12 1.93 USD |
0
|
$122.37B 15.65B USD | $1.14M 145.51K USD | $15.12 1.93 USD | $15.12 1.93 USD | $122.37B 15.65B USD | 14.97 | $1.01 0.13 USD | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| Sands China Ltd. SCHYY | $18.86 — |
-1.72
|
$15.43B — | $1.41K — | $18.86 — | $19.97 — | $15.43B — | 14.62 | $1.29 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.86B 15.41B USD | $770.6K 107.15K USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.86B 15.41B USD | 16.71 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
+0.52
|
$120.49B 15.41B USD | $2.56M 327.47K USD | $3.81 0.49 USD | $3.84 0.49 USD | $120.49B 15.41B USD | 4.68 | $0.82 0.1 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Renault SA RNO.PA | $48.15 52.63 USD |
-2.81
|
$13.91B 15.21B USD | $856.08K 935.81K USD | $47.85 52.31 USD | $49.22 53.8 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,867 19.35 USD |
+6.46
|
$2.24T 15.09B USD | $4.19M 28.3K USD | $2,854 19.27 USD | $2,909.5 19.64 USD | $2.24T 15.09B USD | 11.53 | $248.56 1.68 USD | |
| Evolution AB (publ) 0RQ6.IL | $646.3 63.09 USD |
-1.93
|
$154.1B 15.04B USD | $5 0.49 USD | $0 0 USD | $0 0 USD | $154.1B 15.04B USD | 12.89 | $50.13 4.89 USD | |
| Best Buy BBY | $70.76 — |
+0.87
|
$14.98B — | $3.12M — | $69.77 — | $71.09 — | $14.98B — | 16.53 | $4.28 — | |
| Pandora A/S 0NQC.IL | $1,194.25 175.1 USD |
-1.57
|
$101.13B 14.83B USD | $880 129.03 USD | $0 0 USD | $0 0 USD | $101.13B 14.83B USD | 22.83 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $46.74 51.09 USD |
-1.73
|
$13.42B 14.67B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $13.42B 14.67B USD | 23.02 | $2.03 2.22 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.66B — | $5K — | $18.73 — | $18.76 — | $14.66B — | 10.95 | $1.71 — | |
| CHOW TAI FOOK 1929.HK | $11.46 1.47 USD |
0
|
$114.45B 14.63B USD | $31.7K 4.05K USD | $11.46 1.47 USD | $11.46 1.47 USD | $114.45B 14.63B USD | 25.46 | $0.45 0.06 USD | |
| Aptiv APTV | $66.97 — |
+0.01
|
$14.58B — | $1.76M — | $66.45 — | $67.48 — | $14.58B — | 10.94 | $6.12 — | |
| Sekisui House, Ltd. SKHSY | $22.2 — |
-1.99
|
$14.39B — | $3.87K — | $22.19 — | $22.32 — | $14.39B — | 9.56 | $2.32 — | |
| Avery Dennison AVY | $180.3 — |
+0.1
|
$14.1B — | $371.22K — | $178.5 — | $180.86 — | $14.1B — | 20.77 | $8.68 — | |
| Sekisui House, Ltd. 1928.T | $3,209 21.66 USD |
+0.28
|
$2.08T 14.04B USD | $419.5K 2.83K USD | $3,191 21.54 USD | $3,210 21.67 USD | $2.08T 14.04B USD | 9.55 | $336 2.27 USD | |
| Evolution AB (publ) EVGGF | $67.62 — |
-2
|
$13.95B — | $350 — | $67.62 — | $67.95 — | $13.95B — | 10.19 | $6.63 — | |
| GameStop GME | $30.86 — |
+10.02
|
$13.8B — | $21.06M — | $28.49 — | $31 — | $13.8B — | 93.51 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.26 | $14.06 — | |
| Evolution AB (publ) EVVTY | $67.36 — |
-1.57
|
$13.8B — | $8.63K — | $67.13 — | $67.55 — | $13.8B — | 10.17 | $6.62 — | |
| Pandora A/S PNDORA.CO | $1,192 174.77 USD |
-1.69
|
$92.7B 13.59B USD | $154.64K 22.67K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.7B 13.59B USD | 17.84 | $66.81 9.8 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.51B — | $1.1K — | $18.92 — | $19.08 — | $13.51B — | 5.81 | $3.16 — | |
| Subaru Corporation FUJHY | $9.05 — |
-0.88
|
$13.37B — | $2.08K — | $9.01 — | $9.08 — | $13.37B — | 5.72 | $1.58 — | |
| Accor SA ACCYY | $10.84 — |
+0.84
|
$13.28B — | $2.84K — | $10.62 — | $10.84 — | $13.28B — | 20.84 | $0.52 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $0 — | $0 — | $0 — | $13.27B — | 13.61 | $1.8 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.55 9.31 USD |
-0.46
|
$1.1T 13.25B USD | $3.61M 43.68K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.1T 13.25B USD | 57.55 | $13.37 0.16 USD | |
| Subaru Corporation 7270.T | $2,618 17.67 USD |
+0.35
|
$1.96T 13.21B USD | $566.8K 3.83K USD | $2,592.5 17.5 USD | $2,621.5 17.7 USD | $1.96T 13.21B USD | 5.71 | $457.88 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.15 — |
-0.24
|
$13.01B — | $9.49K — | $4.1 — | $4.18 — | $13.01B — | 0 | -$8.13 — | |
| Evolution AB (publ) EVO.ST | $647.8 63.23 USD |
-2.06
|
$132.36B 12.92B USD | $596.88K 58.26K USD | $645.6 63.02 USD | $660.2 64.44 USD | $132.36B 12.92B USD | 10.08 | $64.22 6.27 USD | |
| Accor SA AC.PA | $46.9 51.27 USD |
-1.51
|
$11.49B 12.56B USD | $718.35K 785.25K USD | $46.3 50.61 USD | $47.45 51.87 USD | $11.49B 12.56B USD | 20.12 | $2.33 2.55 USD | |
| Texas Roadhouse TXRH | $188.73 — |
+0.87
|
$12.52B — | $607.28K — | $186.82 — | $189.04 — | $12.52B — | 29.17 | $6.47 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.35 40.83 USD |
-1.01
|
$11.44B 12.5B USD | $485.06K 530.23K USD | $37.05 40.5 USD | $37.52 41.01 USD | $11.44B 12.5B USD | 0 | -$72.34 -79.07 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.85 7.07 USD |
-0.43
|
$88.37B 12.29B USD | $43.1K 5.99K USD | $50.75 7.06 USD | $50.75 7.06 USD | $88.37B 12.29B USD | 29.39 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $40.16 5.58 USD |
+1.47
|
$87.71B 12.2B USD | $492K 68.41K USD | $40 5.56 USD | $40 5.56 USD | $87.71B 12.2B USD | 0 | -$0.97 -0.1 USD | |
| Hyatt Hotels H | $127.54 — |
+0.58
|
$12.17B — | $692.45K — | $126.37 — | $128.23 — | $12.17B — | 16.12 | $7.91 — | |
| Rakuten Group, Inc. RKUNY | $5.55 — |
-1.6
|
$12.11B — | $310 — | $5.54 — | $5.55 — | $12.11B — | 0 | -$0.62 — | |
| Shimano Inc. SMNNY | $13.67 — |
+1.94
|
$12.04B — | $8.97K — | $13.62 — | $13.68 — | $12.04B — | 28.47 | $0.48 — | |
| D'Ieteren Group SA 0ON7.IL | $182.3 199.28 USD |
-1.3
|
$10.85B 11.86B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $10.85B 11.86B USD | 22.34 | $8.16 8.92 USD | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.78B — | $10.08K — | $10.38 — | $10.44 — | $11.78B — | 22.12 | $0.47 — | |
| Rakuten Group, Inc. 4755.T | $808 5.45 USD |
+0.97
|
$1.74T 11.76B USD | $5.39M 36.36K USD | $799.5 5.4 USD | $809.8 5.47 USD | $1.74T 11.76B USD | 0 | -$89.93 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,080 101.79 USD |
-0.17
|
$1.7T 11.5B USD | $274.2K 1.85K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.7T 11.5B USD | 22.18 | $679.73 4.59 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.06 1.12 USD |
+0.12
|
$82.19B 11.43B USD | $90.8K 12.63K USD | $8.04 1.12 USD | $8.04 1.12 USD | $82.19B 11.43B USD | 0 | -$0.11 -0.01 USD | |
| Crown CCK | $98.08 — |
-0.29
|
$11.42B — | $949.98K — | $97.21 — | $98.42 — | $11.42B — | 21.13 | $4.64 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $641 20.37 USD |
-0.47
|
$357.1B 11.35B USD | $251.65K 8K USD | $628 19.95 USD | $641 20.37 USD | $357.1B 11.35B USD | 18.90 | $33.91 1.08 USD | |
| PT Astra International Tbk PTAIY | $5.57 — |
-11.02
|
$11.27B — | $23.79K — | $5.57 — | $6.32 — | $11.27B — | 5.51 | $1.01 — | |
| Dutch Bros BROS | $68.46 — |
+5.49
|
$11.26B — | $3.93M — | $64.61 — | $68.59 — | $11.26B — | 175.53 | $0.39 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| MakeMyTrip MMYT | $100.73 — |
+0.09
|
$11.06B — | $437.85K — | $98.6 — | $101.51 — | $11.06B — | 121.36 | $0.83 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.9 7.28 USD |
0
|
$85.53B 10.94B USD | $12.2K 1.56K USD | $56.9 7.28 USD | $56.9 7.28 USD | $85.53B 10.94B USD | 12.64 | $4.5 0.58 USD | |
| Service SCI | $76.59 — |
-1.11
|
$10.9B — | $1.3M — | $75.94 — | $77.79 — | $10.9B — | 21.15 | $3.62 — | |
| H World HTHT | $35.45 — |
+0.25
|
$10.88B — | $2.67M — | $35.01 — | $35.73 — | $10.88B — | 24.79 | $1.43 — | |
| HWORLD-S 1179.HK | $27.45 3.51 USD |
0
|
$84.25B 10.77B USD | $1.42M 182.09K USD | $27.25 3.48 USD | $27.75 3.55 USD | $84.25B 10.77B USD | 24.50 | $1.12 0.14 USD | |
| Penske Automotive PAG | $162.66 — |
+0.31
|
$10.76B — | $300.87K — | $159.82 — | $163.15 — | $10.76B — | 11.46 | $14.19 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $495 563.2 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA DIE.BR | $183.4 200.48 USD |
-0.7
|
$9.73B 10.64B USD | $36.94K 40.38K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.73B 10.64B USD | 26.69 | $6.87 7.51 USD | |
| Marks and Spencer Group plc MAKSY | $10.51 — |
+2.34
|
$10.64B — | $28.17K — | $10.34 — | $10.61 — | $10.64B — | 28.40 | $0.37 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
+0.36
|
$82.48B 10.55B USD | $10.48M 1.34M USD | $2.79 0.36 USD | $2.84 0.36 USD | $82.48B 10.55B USD | 0 | -$0.12 -0.01 USD | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.3
|
$10.49B — | $713 — | $13.46 — | $13.48 — | $10.49B — | 20.11 | $0.67 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||