صفحة النتائج 10 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.11 1.27 USD |
-9.26
|
$8.05B 1.12B USD | $127.58M 17.74M USD | $9.12 1.27 USD | $10.33 1.44 USD | $8.05B 1.12B USD | 60.73 | $0.15 0.02 USD | |
| Arhaus ARHS | $7.95 — |
+4.47
|
$1.12B — | $1M — | $7.45 — | $7.99 — | $1.12B — | 16.22 | $0.49 — | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
+1.69
|
$8.7B 1.11B USD | $2.35M 300.09K USD | $4.11 0.53 USD | $4.22 0.54 USD | $8.7B 1.11B USD | 7.25 | $0.58 0.07 USD | |
| Metaplanet Inc. 3350.T | $353 2.38 USD |
-3.55
|
$164.63B 1.11B USD | $16.03M 108.18K USD | $352 2.38 USD | $369 2.49 USD | $164.63B 1.11B USD | 18.79 | $18.78 0.13 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.73 0.8 USD |
+9.98
|
$7.99B 1.11B USD | $149.79M 20.83M USD | $5.13 0.71 USD | $5.73 0.8 USD | $7.99B 1.11B USD | 114.59 | $0.05 0.006 USD | |
| Watches of Switzerland WOSGF | $4.75 — |
+3.15
|
$1.11B — | $2.5K — | $4.6 — | $4.6 — | $1.11B — | 20.63 | $0.23 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
+0.35
|
$7.98B 1.11B USD | $7.84M 1.09M USD | $34.3 4.77 USD | $35.62 4.95 USD | $7.98B 1.11B USD | 39.26 | $0.88 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.67 6.21 USD |
+0.45
|
$7.92B 1.1B USD | $1.64M 227.64K USD | $43.91 6.11 USD | $44.93 6.25 USD | $7.92B 1.1B USD | 32.13 | $1.39 0.19 USD | |
| Transcontinental Inc. TCL-A.TO | $17.72 13.15 USD |
+1.49
|
$1.48B 1.1B USD | $158.52K 117.63K USD | $17.45 12.95 USD | $17.78 13.19 USD | $1.48B 1.1B USD | 9.27 | $1.91 1.42 USD | |
| Puuilo Oyj PUUILO.HE | $11.89 13 USD |
-0.83
|
$1B 1.1B USD | $28K 30.61K USD | $11.8 12.9 USD | $12 13.12 USD | $1B 1.1B USD | 20.85 | $0.57 0.62 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $28.3K 18.73K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 42.69 | $0.89 0.59 USD | |
| Cannae CNNE | $17.31 — |
-0.29
|
$1.09B — | $486.51K — | $17.26 — | $17.56 — | $1.09B — | 0 | -$4.73 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.15 0.2 USD |
+5.93
|
$38.62B 1.09B USD | $19.04M 535.76K USD | $6.55 0.18 USD | $7.2 0.2 USD | $38.62B 1.09B USD | 16.25 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.15 0.2 USD |
+5.93
|
$38.62B 1.09B USD | $19.04M 535.78K USD | $6.55 0.18 USD | $7.2 0.2 USD | $38.62B 1.09B USD | 16.25 | $0.44 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.46 2.29 USD |
-0.18
|
$7.8B 1.08B USD | $2.42M 336.28K USD | $16.06 2.23 USD | $16.58 2.31 USD | $7.8B 1.08B USD | 35.02 | $0.47 0.07 USD | |
| Blue Bird BLBD | $33.71 — |
+1.38
|
$1.08B — | $881K — | $32.86 — | $34.04 — | $1.08B — | 10.50 | $3.21 — | |
| Sanlorenzo S.p.A. SL.MI | $26.95 29.46 USD |
-2.36
|
$989.97M 1.08B USD | $44.65K 48.81K USD | $26.9 29.41 USD | $27.9 30.5 USD | $989.97M 1.08B USD | 9.26 | $2.91 3.18 USD | |
| SMU S.A. SMU.SN | $184.9 0.19 USD |
+1.65
|
$1.07T 1.08B USD | $23.76M 24.12K USD | $180 0.18 USD | $184.38 0.19 USD | $1.07T 1.08B USD | 21.82 | $8.47 0.008 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.1 1.4 USD |
-0.49
|
$7.77B 1.08B USD | $53.05M 7.38M USD | $9.77 1.36 USD | $10.44 1.45 USD | $7.77B 1.08B USD | 36.07 | $0.28 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.71 2.05 USD |
-4.67
|
$7.75B 1.08B USD | $32.07M 4.46M USD | $14.72 2.05 USD | $15.31 2.13 USD | $7.75B 1.08B USD | 36.77 | $0.4 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $101.2M 14.07M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $2.09M 290.11K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.69 1.21 USD |
+0.23
|
$7.72B 1.07B USD | $24.92M 3.46M USD | $8.39 1.17 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 22.28 | $0.39 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.54 4.11 USD |
-0.61
|
$7.69B 1.07B USD | $2.49M 346.36K USD | $29.18 4.06 USD | $29.76 4.14 USD | $7.69B 1.07B USD | 27.60 | $1.07 0.15 USD | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.07B — | $800 — | $11.9 — | $11.9 — | $1.07B — | 9.10 | $1.37 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.99 2.08 USD |
-1.12
|
$7.68B 1.07B USD | $3.02M 419.48K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.68B 1.07B USD | 15.29 | $0.98 0.14 USD | |
| MillerKnoll MLKN | $15.72 — |
+0.26
|
$1.06B — | $454.61K — | $15.63 — | $15.93 — | $1.06B — | 36.55 | $0.43 — | |
| G-III Apparel GIII | $24.22 — |
+2.89
|
$1.06B — | $433.57K — | $23.25 — | $24.38 — | $1.06B — | 5.76 | $4.2 — | |
| Bilia AB (publ) BILI-A.ST | $117.6 11.48 USD |
-0.51
|
$10.88B 1.06B USD | $18.89K 1.84K USD | $116.8 11.4 USD | $118.4 11.56 USD | $10.88B 1.06B USD | 16.42 | $7.16 0.7 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.62 4.12 USD |
+1.44
|
$7.58B 1.05B USD | $4.99M 693.25K USD | $29.22 4.06 USD | $29.98 4.17 USD | $7.58B 1.05B USD | 84.62 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.02 5.01 USD |
+1.32
|
$7.54B 1.05B USD | $2.88M 400.44K USD | $35.41 4.92 USD | $36.08 5.02 USD | $7.54B 1.05B USD | 21.18 | $1.7 0.24 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.2 1.42 USD |
+4.19
|
$7.54B 1.05B USD | $27.24M 3.79M USD | $9.76 1.36 USD | $10.24 1.42 USD | $7.54B 1.05B USD | 35.17 | $0.29 0.04 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+1.41
|
$8.18B 1.05B USD | $4.07M 520.11K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 21.17 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $17.4 2.42 USD |
+1.64
|
$7.5B 1.04B USD | $7.57M 1.05M USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Bapcor Limited BAP.AX | $4.64 3.07 USD |
+3.57
|
$1.57B 1.04B USD | $419.27K 277.5K USD | $4.48 2.97 USD | $4.66 3.08 USD | $1.57B 1.04B USD | 0 | -$0.48 -0.3 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.6 0.59 USD |
0
|
$8.13B 1.04B USD | $266.35K 34.06K USD | $4.53 0.58 USD | $4.73 0.6 USD | $8.13B 1.04B USD | 13.93 | $0.33 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.4 0.16 USD |
-2.4
|
$85.16B 1.03B USD | $2M 24.17K USD | $13.2 0.16 USD | $13.85 0.17 USD | $85.16B 1.03B USD | 46.20 | $0.29 0.003 USD | |
| CYTS 600138.SS | $10.22 1.42 USD |
-2.57
|
$7.4B 1.03B USD | $22.48M 3.13M USD | $10.15 1.41 USD | $10.47 1.46 USD | $7.4B 1.03B USD | 46.45 | $0.22 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.37 0.16 USD |
-2.48
|
$84.97B 1.03B USD | $20.38M 246.56K USD | $13.12 0.16 USD | $13.89 0.17 USD | $84.97B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.36 1.86 USD |
-3.26
|
$7.39B 1.03B USD | $14.83M 2.06M USD | $13.3 1.85 USD | $13.85 1.93 USD | $7.39B 1.03B USD | 53.43 | $0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.54
|
$1.02B — | $171.3K — | $0.7299 — | $0.7399 — | $1.02B — | 12.26 | $0.06 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.67 1.07 USD |
-0.9
|
$7.35B 1.02B USD | $17.4M 2.42M USD | $7.6 1.06 USD | $7.79 1.08 USD | $7.35B 1.02B USD | 11.27 | $0.68 0.09 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.19
|
$5.04B 1.02B USD | $2.19M 444.36K USD | $5.47 1.11 USD | $5.62 1.14 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Papa John's PZZA | $31.16 — |
+0.39
|
$1.02B — | $786.67K — | $30.42 — | $31.48 — | $1.02B — | 12.26 | $2.54 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
0
|
$7.33B 1.02B USD | $26.88M 3.74M USD | $4.51 0.63 USD | $4.66 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
+1.17
|
$84.15B 1.02B USD | $1.13M 13.68K USD | $301 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| JVCKENWOOD Corporation 6632.T | $1,019 6.88 USD |
+1.8
|
$150.82B 1.02B USD | $563.1K 3.8K USD | $995.1 6.72 USD | $1,020 6.89 USD | $150.82B 1.02B USD | 9.54 | $106.71 0.72 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.04 1.67 USD |
-3.68
|
$7.32B 1.02B USD | $18.73M 2.6M USD | $11.91 1.66 USD | $12.52 1.74 USD | $7.32B 1.02B USD | 29.36 | $0.41 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.92 1.66 USD |
+0.42
|
$7.3B 1.02B USD | $2.94M 409.04K USD | $11.8 1.64 USD | $12 1.67 USD | $7.3B 1.02B USD | 15.68 | $0.76 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $33.98 4.72 USD |
-0.79
|
$7.29B 1.01B USD | $3.86M 536.99K USD | $33.5 4.66 USD | $34.44 4.79 USD | $7.29B 1.01B USD | 24.80 | $1.37 0.19 USD | |
| Elopak ASA ELO.OL | $39.25 3.77 USD |
+0.77
|
$10.56B 1.01B USD | $13.26K 1.27K USD | $37.2 3.57 USD | $39.5 3.79 USD | $10.56B 1.01B USD | 14.86 | $2.64 0.25 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.1 4.05 USD |
+0.94
|
$7.28B 1.01B USD | $1.29M 179.82K USD | $28.53 3.97 USD | $29.25 4.07 USD | $7.28B 1.01B USD | 20.34 | $1.43 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+1.35
|
$31.84B 1.01B USD | $945.63K 30.05K USD | $22.25 0.71 USD | $22.6 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
-1.62
|
$7.27B 1.01B USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
+1.12
|
$4.98B 1.01B USD | $1.4M 284K USD | $7.07 1.43 USD | $7.28 1.48 USD | $4.98B 1.01B USD | 48.19 | $0.15 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.45 1.31 USD |
+2.27
|
$7.25B 1.01B USD | $9.99M 1.39M USD | $9.23 1.28 USD | $9.64 1.34 USD | $7.25B 1.01B USD | 59.06 | $0.16 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.72 1.35 USD |
+0.73
|
$7.23B 1B USD | $2.79M 387.59K USD | $9.53 1.33 USD | $9.8 1.36 USD | $7.23B 1B USD | 15.67 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.92 4.44 USD |
+0.79
|
$7.23B 1B USD | $564.2K 78.45K USD | $31.5 4.38 USD | $32.09 4.46 USD | $7.23B 1B USD | 27.75 | $1.15 0.16 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.76 4.14 USD |
-0.03
|
$7.23B 1B USD | $6.45M 897.39K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+1.95
|
$1.51B 1B USD | $2.08M 1.37M USD | $4.07 2.69 USD | $4.19 2.77 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| NFI Group Inc. NFI.TO | $11.33 8.41 USD |
+1.07
|
$1.35B 1B USD | $103.49K 76.79K USD | $11.14 8.27 USD | $11.37 8.44 USD | $1.35B 1B USD | 0 | -$0.04 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.12 0.85 USD |
-1.29
|
$7.19B 999.03M USD | $78.72M 10.95M USD | $6.1 0.85 USD | $6.45 0.9 USD | $7.19B 999.03M USD | 306.00 | $0.02 0.002 USD | |
| Dometic Group AB (publ) DOM.ST | $32.02 3.13 USD |
-1.66
|
$10.23B 998.61M USD | $379K 36.99K USD | $31.74 3.1 USD | $32.54 3.18 USD | $10.23B 998.61M USD | 0 | -$7.21 -0.7 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.3 0.46 USD |
-2.65
|
$7.16B 995.24M USD | $46.95M 6.53M USD | $3.26 0.45 USD | $3.38 0.47 USD | $7.16B 995.24M USD | 16.50 | $0.2 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
+3.86
|
$7.15B 994.68M USD | $33.14M 4.61M USD | $2.57 0.36 USD | $2.71 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22 3.06 USD |
-1.12
|
$7.13B 991.5M USD | $3.12M 434.12K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.13B 991.5M USD | 29.72 | $0.74 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.71
|
$7.74B 990.08M USD | $120.1K 15.36K USD | $4.18 0.53 USD | $4.22 0.54 USD | $7.74B 990.08M USD | 5.90 | $0.71 0.09 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-0.95
|
$35.1B 987.62M USD | $4.26M 120.01K USD | $25.5 0.72 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-0.95
|
$35.1B 987.62M USD | $4.26M 119.99K USD | $25.5 0.72 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-4.53
|
$7.09B 986.47M USD | $22.17M 3.08M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.81 2.89 USD |
-2.53
|
$7.04B 979.55M USD | $14.96M 2.08M USD | $20.52 2.85 USD | $21.56 3 USD | $7.04B 979.55M USD | 77.07 | $0.27 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.5 7.1 USD |
-0.61
|
$895.47M 978.86M USD | $252.22K 275.71K USD | $6.47 7.07 USD | $6.57 7.18 USD | $895.47M 978.86M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.1 USD |
+0.27
|
$895.1M 978.47M USD | $21.87K 23.91K USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.1M 978.47M USD | 0 | -$1.52 -1.6 USD | |
| Naseej International Trading Company 1213.SR | $86 22.94 USD |
-1.49
|
$3.67B 978.02M USD | $57.22K 15.27K USD | $85.8 22.89 USD | $87.3 23.29 USD | $3.67B 978.02M USD | 0 | -$4.21 -1.1 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
-0.72
|
$7.02B 975.44M USD | $7.33M 1.02M USD | $10.81 1.5 USD | $11.15 1.55 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| Gabriel India Limited GABRIEL.NS | $560.45 6.78 USD |
-0.44
|
$80.58B 974.85M USD | $207.59K 2.51K USD | $557 6.74 USD | $574.75 6.95 USD | $80.58B 974.85M USD | 35.09 | $15.97 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.94 — |
+8.09
|
$974.18M — | $559 — | $2.72 — | $2.74 — | $974.18M — | 0 | -$0.23 — | |
| NFI NFYEF | $8.17 — |
0
|
$972.79M — | $11 — | $8.24 — | $8.24 — | $972.79M — | 0 | -$0.03 — | |
| Cracker Barrel Old Country Store CBRL | $43.57 — |
+3.3
|
$970.02M — | $955.72K — | $40.99 — | $43.67 — | $970.02M — | 27.23 | $1.6 — | |
| Time Technoplast Limited TIMETECHNO.NS | $352.65 4.27 USD |
-1.74
|
$80.16B 969.83M USD | $901.26K 10.9K USD | $349.5 4.23 USD | $363.6 4.4 USD | $80.16B 969.83M USD | 21.59 | $16.33 0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.38 6.17 USD |
-1.16
|
$6.97B 969.05M USD | $994.58K 138.29K USD | $44.35 6.17 USD | $45.23 6.29 USD | $6.97B 969.05M USD | 23.98 | $1.85 0.26 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.12 0.2 USD |
-0.74
|
$80.04B 968.35M USD | $3.6M 43.58K USD | $16.1 0.19 USD | $16.3 0.2 USD | $80.04B 968.35M USD | 0 | -$1.93 -0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.5 1.16 USD |
-1.35
|
$30.44B 967.2M USD | $981.91K 31.2K USD | $36.5 1.16 USD | $37.1 1.18 USD | $30.44B 967.2M USD | 10.33 | $3.53 0.11 USD | |
| Nick Scali Limited NCK.AX | $17.08 11.3 USD |
+1.18
|
$1.46B 966.88M USD | $160.46K 106.2K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.46B 966.88M USD | 17.25 | $0.99 0.66 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.27 1.15 USD |
-0.36
|
$6.94B 964.47M USD | $2.55M 353.87K USD | $8.25 1.15 USD | $8.35 1.16 USD | $6.94B 964.47M USD | 13.33 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.3 1.15 USD |
-1.78
|
$6.92B 962.59M USD | $3.17M 440.81K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.92B 962.59M USD | 16.60 | $0.5 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
0
|
$6.92B 962.31M USD | $9.83M 1.37M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Liquidity Services LQDT | $30.99 — |
-0.03
|
$961.91M — | $173.41K — | $30.89 — | $31.52 — | $961.91M — | 41.32 | $0.75 — | |
| Lancy Co., Ltd. 002612.SZ | $15.62 2.17 USD |
-2.56
|
$6.91B 960.93M USD | $8.4M 1.17M USD | $15.6 2.17 USD | $16.19 2.25 USD | $6.91B 960.93M USD | 26.93 | $0.58 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.97 1.8 USD |
-0.99
|
$6.91B 960.32M USD | $4.49M 624.6K USD | $12.9 1.79 USD | $13.2 1.84 USD | $6.91B 960.32M USD | 117.90 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.43 1.45 USD |
+0.29
|
$6.9B 960M USD | $7.28M 1.01M USD | $10.27 1.43 USD | $10.48 1.46 USD | $6.9B 960M USD | 57.94 | $0.18 0.03 USD | |
| Adient ADNT | $11.43 — |
+4.38
|
$959.35M — | $1.24M — | $11.02 — | $11.51 — | $959.35M — | 0 | -$0.02 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,165 14.61 USD |
-0.05
|
$141.86B 957.56M USD | $422.8K 2.85K USD | $2,151 14.52 USD | $2,199 14.84 USD | $141.86B 957.56M USD | 21.13 | $102.45 0.69 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.94 1.24 USD |
-0.11
|
$6.85B 952.72M USD | $1.59M 220.94K USD | $8.88 1.23 USD | $9.02 1.25 USD | $6.85B 952.72M USD | 55.87 | $0.16 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.79 1.92 USD |
+9.97
|
$6.83B 950.23M USD | $36.93M 5.13M USD | $12.8 1.78 USD | $13.79 1.92 USD | $6.83B 950.23M USD | 459.66 | $0.03 0.004 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.92 4.04 USD |
+2.84
|
$4.68B 949.06M USD | $2.29M 464.51K USD | $19.13 3.88 USD | $19.92 4.04 USD | $4.68B 949.06M USD | 7.16 | $2.78 0.56 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.55 2.72 USD |
-8.86
|
$6.8B 945.97M USD | $73.84M 10.27M USD | $19.32 2.69 USD | $21 2.92 USD | $6.8B 945.97M USD | 102.89 | $0.19 0.03 USD | |
| Accel Entertainment ACEL | $11.05 — |
-1.34
|
$945.45M — | $345.36K — | $11.01 — | $11.31 — | $945.45M — | 26.95 | $0.41 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.8 5.24 USD |
-2.65
|
$862.1M 942.39M USD | $115.14K 125.87K USD | $4.79 5.23 USD | $4.91 5.37 USD | $862.1M 942.39M USD | 25.24 | $0.19 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||