Result Page 62 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.07 0.05 USD |
0
|
CA$635.25K 471.4K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$635.25K 471.4K USD | 0 | CA$0.00 0 USD | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.13 0.1 USD |
0
|
CA$629.20K 466.91K USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$629.20K 466.91K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tracker Financial TFGL | $0.26 — |
0
|
$464.25K — | $1.00K — | $0.51 — | $0.51 — | $464.25K — | 0 | -$1.91 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Metalink MTLK | $0.36 — |
0
|
$452.03K — | $26.00 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| Ridgefield RDGA | $0.01 — |
0
|
$417.91K — | $150.00 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0.00 — | ||
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.06 0.04 USD |
0
|
CA$554.09K 411.17K USD | CA$33.00K 24.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$554.09K 411.17K USD | 0 | CA$0.00 0 USD | ||
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41.00 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| Strategie Kapital AG S14.DU | €0.19 0.21 USD |
0
|
€354.94K 387.99K USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €354.94K 387.99K USD | 0 | -€0.42 -0.4 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.18 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Hai Jia International Limited Company HBIE | $0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Green Hygienics GRHY | $0.01 — |
0
|
$311.55K — | $1.00 — | $0.01 — | $0.01 — | $311.55K — | 0.35 | $0.02 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | ||
| The Kiley KGRI | $0.00 — |
0
|
$302.93K — | $40.00M — | $0.00 — | $0.00 — | $302.93K — | 0 | -$0.00 — | ||
| Kure Technologies, Inc. KUR-H.V | CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.03 0.02 USD |
0
|
CA$402.38K 298.59K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$402.38K 298.59K USD | 0 | CA$0.00 0 USD | ||
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.02 0.01 USD |
0
|
CA$400.00K 296.82K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$400.00K 296.82K USD | 0 | CA$0.00 0 USD | ||
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730.00 — | $0.09 — | $0.09 — | $283.25K — | 0 | -$0.01 — | ||
| TransAKT TAKD | $0.00 — |
-4.55
|
$280.36K — | $109.60K — | $0.00 — | $0.00 — | $280.36K — | 0 | $0.00 — | ||
| Aneesh Capital Corp. EESH-P.V | CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
| Brachium2 Capital Corp. BRCB-P.V | CA$0.04 0.03 USD |
0
|
CA$372.66K 276.54K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$372.66K 276.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$44.32K 32.89K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Plastec PLTYF | $0.02 — |
0
|
$258.76K — | $400.00 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.01 — |
0
|
$256.81K — | $2.00K — | $0.03 — | $0.03 — | $256.81K — | 0 | $0.00 — | ||
| WSM Ventures Corp. WSM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$336.65K 249.81K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$336.65K 249.81K USD | 0 | CA$0.00 0 USD | ||
| Genufood Energy Enzymes GFOO | $0.00 — |
0
|
$242.67K — | $29.35K — | $0.00 — | $0.00 — | $242.67K — | 0 | $0.00 — | ||
| Foodfest International 2000 FDFT | $0.00 — |
0
|
$234.71K — | $100.00K — | $0.00 — | $0.00 — | $234.71K — | 0 | $0.00 — | ||
| China Food and Beverage Company CHIF | $0.01 — |
0
|
$232.57K — | $12.70K — | $0.02 — | $0.02 — | $232.57K — | 0 | $0.00 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$296.00K 219.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.05 0.03 USD |
0
|
CA$282.99K 210K USD | CA$33.00K 24.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$282.99K 210K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.60 0.16 USD |
+0.37
|
ILA 71.60M 208.78K USD | ILA 1.00K 2.92 USD | ILA 54.10 0.16 USD | ILA 54.20 0.16 USD | ILA 71.60M 208.78K USD | 4.87 | ILA 0.11 0.0003 USD | ||
| C2E Energy OOGI | $0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
-16.67
|
CA$252.50K 187.37K USD | CA$170.00K 126.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| First State Financial FSTF | $0.03 — |
0
|
$183.53K — | $600.00 — | $0.03 — | $0.03 — | $183.53K — | 0 | $0.00 — | ||
| Blender Financial Technologies BLND.TA | ILA 588.30 1.72 USD |
0
|
ILA 61.39M 179.01K USD | ILA 2.10K 6.11 USD | ILA 582.90 1.7 USD | ILA 597.30 1.74 USD | ILA 61.39M 179.01K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Omni Financial Services OFSI | $0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Securize IT Solutions AG M14K.MU | €0.12 0.13 USD |
-12.86
|
€133.48K 145.91K USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €133.48K 145.91K USD | 0 | -€0.04 -0.04 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$141.80K — | $61.85K — | $0.02 — | $0.02 — | $141.80K — | 0 | -$0.04 — | ||
| Harmony Acquisitions Corp. MONY-P.V | CA$0.03 0.02 USD |
0
|
CA$186.04K 138.05K USD | CA$50.55K 37.51K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$186.04K 138.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
0
|
ILA 46.71M 136.2K USD | ILA 181.24K 528.49 USD | ILA 43.50 0.13 USD | ILA 49.90 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 506.90 1.48 USD |
+1.14
|
ILA 42.68M 124.45K USD | ILA 3.92K 11.42 USD | ILA 490.00 1.43 USD | ILA 508.90 1.48 USD | ILA 42.68M 124.45K USD | 0.81 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
0
|
ILA 42.39M 123.59K USD | ILA 45.00 0.13 USD | ILA 37.00 0.11 USD | ILA 37.20 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.16 — | ||
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$115.95K — | $77.00K — | $0.00 — | $0.00 — | $115.95K — | 0 | $0.00 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Manaris (2010) AVNY | $0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Global Innovative Platforms GIPL | $0.11 — |
0
|
$69.00K — | $200.00 — | $0.80 — | $0.80 — | $69.00K — | 0 | -$46.28 — | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Unified Global CHYL | $0.00 — |
0
|
$23.72K — | $1.50K — | $0.00 — | $0.00 — | $23.72K — | 0 | $0.00 — | ||
| Grand Gallery COSG | $0.00 — |
0
|
$114.00 — | $202.00 — | $0.00 — | $0.00 — | $114.00 — | 0.000010 | $47.58 — | ||
| Absa Group Limited ABG.JO | ZAC 23,591.00 0 USD |
+1.69
|
ZAC 195.68B 0 USD | ZAC 3.99M 0 USD | ZAC 22,884.00 0 USD | ZAC 23,865.00 0 USD | ZAC 195.68B 0 USD | 8.56 | ZAC 27.54 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 825.00 0 USD |
0
|
ZAC 512.01M 0 USD | ZAC 26.13K 0 USD | ZAC 820.00 0 USD | ZAC 825.00 0 USD | ZAC 512.01M 0 USD | 0 | -ZAC 3.03 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,948.00 0 USD |
+0.46
|
ZAC 45.78B 0 USD | ZAC 195.18K 0 USD | ZAC 41,384.00 0 USD | ZAC 42,245.00 0 USD | ZAC 45.78B 0 USD | 11.57 | ZAC 36.25 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,635.00 0 USD |
+0.24
|
ZAC 39.89B 0 USD | ZAC 316.99K 0 USD | ZAC 4,602.00 0 USD | ZAC 4,658.00 0 USD | ZAC 39.89B 0 USD | 11.22 | ZAC 4.13 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
+2.17
|
ZAC 654.68M 0 USD | ZAC 166.87K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,929.00 0 USD |
+1.37
|
ZAC 207.28B 0 USD | ZAC 3.65M 0 USD | ZAC 9,683.00 0 USD | ZAC 9,945.00 0 USD | ZAC 207.28B 0 USD | 10.64 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,350.00 0 USD |
+0.77
|
ZAC 106.91B 0 USD | ZAC 365.28K 0 USD | ZAC 55,600.00 0 USD | ZAC 57,776.00 0 USD | ZAC 106.91B 0 USD | 38.46 | ZAC 14.65 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
-20
|
ZAC 24.68M 0 USD | ZAC 92.71K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,400.00 0 USD |
0
|
ZAC 6.35B 0 USD | ZAC 2.54K 0 USD | ZAC 1,348.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.35B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,928.00 0 USD |
+2.05
|
ZAC 499.46B 0 USD | ZAC 15.58M 0 USD | ZAC 8,671.00 0 USD | ZAC 8,950.00 0 USD | ZAC 499.46B 0 USD | 11.93 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,566.00 0 USD |
+0.28
|
ZAC 5.57B 0 USD | ZAC 7.33K 0 USD | ZAC 3,501.00 0 USD | ZAC 3,584.00 0 USD | ZAC 5.57B 0 USD | 14.49 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,700.00 0 USD |
0
|
ZAC 18.20B 0 USD | ZAC 579.90K 0 USD | ZAC 4,633.00 0 USD | ZAC 4,713.00 0 USD | ZAC 18.20B 0 USD | 9.91 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,434.00 0 USD |
-0.28
|
ZAC 60.27B 0 USD | ZAC 24.29M 0 USD | ZAC 1,404.00 0 USD | ZAC 1,447.00 0 USD | ZAC 60.27B 0 USD | 9.75 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 199.00 0 USD |
-1
|
ZAC 2.84B 0 USD | ZAC 586.66K 0 USD | ZAC 196.00 0 USD | ZAC 205.00 0 USD | ZAC 2.84B 0 USD | 49.75 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,563.00 0 USD |
-1.31
|
ZAC 31.91B 0 USD | ZAC 436.23K 0 USD | ZAC 2,544.00 0 USD | ZAC 2,600.00 0 USD | ZAC 31.91B 0 USD | 22.48 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
-4.17
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,028.00 0 USD |
+0.33
|
ZAC 77.12B 0 USD | ZAC 692.69K 0 USD | ZAC 11,875.00 0 USD | ZAC 12,087.00 0 USD | ZAC 77.12B 0 USD | 8.19 | ZAC 14.67 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,200.00 0 USD |
-0.81
|
ZAC 4.59B 0 USD | ZAC 2.36K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,200.00 0 USD | ZAC 4.59B 0 USD | 5.64 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,940.00 0 USD |
+0.73
|
ZAC 154.29B 0 USD | ZAC 1.95M 0 USD | ZAC 22,481.00 0 USD | ZAC 23,218.00 0 USD | ZAC 154.29B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,978.00 0 USD |
+1.28
|
ZAC 99.96B 0 USD | ZAC 823.82K 0 USD | ZAC 17,603.00 0 USD | ZAC 17,978.00 0 USD | ZAC 99.96B 0 USD | 30.67 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
-3.02
|
ZAC 1.24B 0 USD | ZAC 100.00K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.49 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,033.00 0 USD |
+0.2
|
ZAC 56.43B 0 USD | ZAC 269.40K 0 USD | ZAC 3,993.00 0 USD | ZAC 4,059.00 0 USD | ZAC 56.43B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||