صفحة النتائج 62 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
+3.63
|
$28.54M 31.2M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.11 USD | $28.54M 31.2M USD | 10.00 | $0.01 0.01 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $366 0.02 USD |
+1.67
|
$488B 31.18M USD | $387K 24.73 USD | $358 0.02 USD | $372 0.02 USD | $488B 31.18M USD | 11.25 | $32.51 0.002 USD | |
| Shinden Hightex Corporation 3131.T | $2,448 16.52 USD |
+1.03
|
$4.61B 31.15M USD | $8.6K 58.05 USD | $2,410 16.27 USD | $2,460 16.61 USD | $4.61B 31.15M USD | 6.71 | $364.42 2.46 USD | |
| Smartvalue Co., Ltd. 9417.T | $444 3 USD |
+0.68
|
$4.61B 31.15M USD | $9.7K 65.48 USD | $440 2.97 USD | $444 3 USD | $4.61B 31.15M USD | 0 | -$24.55 -0.1 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Poindus Systems Corp. 6599.TWO | $46.5 1.48 USD |
-1.06
|
$976.5M 31.03M USD | $361 11.47 USD | $46.5 1.48 USD | $46.5 1.48 USD | $976.5M 31.03M USD | 16.97 | $2.74 0.09 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Hottolink, Inc. 3680.T | $292 1.97 USD |
-2.99
|
$4.58B 30.92M USD | $154.6K 1.04K USD | $292 1.97 USD | $305 2.06 USD | $4.58B 30.92M USD | 0 | -$36 -0.2 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.89M — | $5K — | $0.14 — | $0.14 — | $30.89M — | 0 | -$0.02 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| Trigyn Technologies Limited TRIGYN.BO | $82.65 1 USD |
+0.61
|
$2.54B 30.78M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.78M USD | 9.01 | $9.17 0.11 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
+0.26
|
$4.55B 30.73M USD | $4.9K 33.08 USD | $379 2.56 USD | $381 2.57 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.95 0.95 USD |
-0.5
|
$965.65M 30.68M USD | $135.63K 4.31K USD | $29.55 0.94 USD | $30.4 0.97 USD | $965.65M 30.68M USD | 20.51 | $1.46 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.18 0.99 USD |
+0.27
|
$2.54B 30.68M USD | $45.99K 556.45 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.54B 30.68M USD | 8.96 | $9.17 0.11 USD | |
| geechs inc. 7060.T | $440 2.97 USD |
-1.79
|
$4.54B 30.67M USD | $13.3K 89.78 USD | $437 2.95 USD | $450 3.04 USD | $4.54B 30.67M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $229 1.55 USD |
-3.78
|
$4.54B 30.66M USD | $117.4K 792.48 USD | $229 1.55 USD | $238 1.61 USD | $4.54B 30.66M USD | 0 | -$36.64 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $2.74 3 USD |
+1.48
|
$28.03M 30.64M USD | $490 535.64 USD | $2.74 3 USD | $2.74 3 USD | $28.03M 30.64M USD | 0 | -$0.19 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
+0.5
|
$4.52B 30.52M USD | $11.9K 80.33 USD | $199 1.34 USD | $202 1.36 USD | $4.52B 30.52M USD | 0 | -$51.18 -0.3 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
-0.41
|
$958.87M 30.47M USD | $6.04K 192.02 USD | $12.05 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-2.5
|
$4.51B 30.43M USD | $255.5K 1.72K USD | $117 0.79 USD | $122 0.82 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$27.79M 30.38M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $27.79M 30.38M USD | 0 | -$0.32 -0.3 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,160 7.83 USD |
+3.39
|
$4.5B 30.34M USD | $13.6K 91.8 USD | $1,123 7.58 USD | $1,190 8.03 USD | $4.5B 30.34M USD | 11.86 | $97.73 0.66 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.1 0.89 USD |
-0.71
|
$954.11M 30.32M USD | $24.02K 763.24 USD | $28 0.89 USD | $28.5 0.91 USD | $954.11M 30.32M USD | 16.72 | $1.68 0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $4.62M 31.18K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.92 -0.05 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$27.53M 30.09M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.53M 30.09M USD | 14.77 | $1.11 1.21 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.86 | $4.45 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.9 0.92 USD |
-0.34
|
$946.21M 30.07M USD | $23.42K 744.21 USD | $28.9 0.92 USD | $29.1 0.92 USD | $946.21M 30.07M USD | 0 | -$4.64 -0.1 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.84 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.82 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,006 6.79 USD |
-0.49
|
$4.45B 30.05M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,009 6.81 USD | $4.45B 30.05M USD | 32.95 | $30.53 0.21 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
-3.1
|
$944.88M 30.02M USD | $24K 762.61 USD | $24.65 0.78 USD | $25.4 0.81 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.55 0.22 USD |
+0.65
|
$2.48B 30M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.48B 30M USD | 17.01 | $1.09 0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
-2.36
|
$27.43M 29.99M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.43M 29.99M USD | 0 | -$0.47 -0.5 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.53 0.22 USD |
+0.54
|
$2.48B 29.97M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.48B 29.97M USD | 17.00 | $1.09 0.01 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.96
|
$117.87M 29.96M USD | $444 112.85 USD | $51 12.96 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $544.7K 3.68K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 187.61 | $2.26 0.02 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$27.35M 29.9M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.35M 29.9M USD | 0 | -$0.09 -0.09 USD | |
| MEMSCAP, S.A. MSBA.F | $3.49 3.81 USD |
-2.79
|
$27.33M 29.88M USD | $350 382.6 USD | $3.49 3.81 USD | $3.49 3.81 USD | $27.33M 29.88M USD | 19.36 | $0.18 0.2 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
+2.35
|
$1.06B 29.82M USD | $282.6K 7.95K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.06B 29.82M USD | 87.00 | $0.01 0.0002 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-1.48
|
$927.18M 29.46M USD | $117.67K 3.74K USD | $13.3 0.42 USD | $13.85 0.44 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.42M USD | $181K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.05B 29.42M USD | 38.33 | $0.03 0.0008 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-1.16
|
$4.35B 29.35M USD | $23.8K 160.66 USD | $340 2.3 USD | $349 2.36 USD | $4.35B 29.35M USD | 17.48 | $19.44 0.13 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $120 89.05 USD | $1.47 1.09 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
+3.09
|
$4.34B 29.29M USD | $27.6K 186.31 USD | $756 5.1 USD | $776 5.24 USD | $4.34B 29.29M USD | 11.71 | $65.47 0.44 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $13.98 1.79 USD |
-0.71
|
$228.6M 29.23M USD | $10.9K 1.39K USD | $13.86 1.77 USD | $14 1.79 USD | $228.6M 29.23M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $1,085 7.32 USD |
+1.02
|
$4.32B 29.19M USD | $146.7K 990.27 USD | $1,071 7.23 USD | $1,106 7.47 USD | $4.32B 29.19M USD | 10.51 | $103.21 0.7 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-2.72
|
$26.62M 29.1M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.62M 29.1M USD | 0 | -$0.02 -0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-12.5
|
$26.61M 29.09M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.61M 29.09M USD | 26.25 | $0.02 0.02 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.96M — | $400 — | $0.7099 — | $0.7099 — | $28.96M — | 0 | -$0.01 — | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $2.18K 209.22 USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$24.8 -2.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $746 5.04 USD |
-0.8
|
$4.28B 28.88M USD | $6.7K 45.23 USD | $745 5.03 USD | $756 5.1 USD | $4.28B 28.88M USD | 27.25 | $27.37 0.18 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
+1.39
|
$300.06M 28.78M USD | $30.23K 2.9K USD | $14.2 1.36 USD | $14.6 1.4 USD | $300.06M 28.78M USD | 4.06 | $3.59 0.34 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.25 0.36 USD |
+0.45
|
$905.62M 28.78M USD | $36K 1.14K USD | $11.15 0.35 USD | $11.25 0.36 USD | $905.62M 28.78M USD | 0 | -$1.82 -0.05 USD | |
| ML System S.A. 6UX.F | $3.56 3.89 USD |
-2.47
|
$26.27M 28.72M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $26.27M 28.72M USD | 0 | -$0.57 -0.6 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
-0.45
|
$902.94M 28.69M USD | $44.33K 1.41K USD | $22.1 0.7 USD | $22.5 0.71 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.86
|
$4.24B 28.65M USD | $93.1K 628.45 USD | $161 1.09 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.71 -0.3 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $1.04 1.14 USD |
+1.96
|
$26.16M 28.6M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $26.16M 28.6M USD | 3.35 | $0.31 0.34 USD | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+1.52
|
$37.87B 28.58M USD | $20.33K 15.35 USD | $725 0.55 USD | $746 0.56 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $23 0.28 USD |
+1.23
|
$2.36B 28.56M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.36B 28.56M USD | 32.85 | $0.7 0.008 USD | |
| Avision Inc. 2380.TW | $4.14 0.13 USD |
-0.24
|
$897.3M 28.51M USD | $67.29K 2.14K USD | $4.06 0.13 USD | $4.34 0.14 USD | $897.3M 28.51M USD | 0 | -$1.95 -0.06 USD | |
| ClearVue CVUEF | $0.1 — |
0
|
$28.47M — | $200 — | $0.1199 — | $0.1199 — | $28.47M — | 0 | -$0.03 — | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
-0.19
|
$4.2B 28.37M USD | $3.6K 24.3 USD | $2,523 17.03 USD | $2,593 17.5 USD | $4.2B 28.37M USD | 22.94 | $112.1 0.76 USD | |
| Mirae Corporation 025560.KS | $631 0.48 USD |
-0.16
|
$37.57B 28.36M USD | $384.23K 290.03 USD | $630 0.48 USD | $637 0.48 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
-0.63
|
$891.29M 28.32M USD | $31.28K 993.77 USD | $15.8 0.5 USD | $16.1 0.51 USD | $891.29M 28.32M USD | 17.80 | $0.89 0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.85M 28.26M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.85M 28.26M USD | 0 | -$0.01 -0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
-3.57
|
$25.82M 28.23M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.82M 28.23M USD | 0 | -$0.07 -0.07 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.45 1.59 USD |
-4.92
|
$25.81M 28.22M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $25.81M 28.22M USD | 20.71 | $0.07 0.08 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
0
|
$1B 28.2M USD | $90.4K 2.54K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1B 28.2M USD | 8.05 | $0.34 0.009 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Oriental System Technology Inc. 6819.TWO | $26 0.83 USD |
+4
|
$883.32M 28.07M USD | $25.81K 820.09 USD | $24.7 0.78 USD | $26 0.83 USD | $883.32M 28.07M USD | 130.00 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.2 0.93 USD |
+3.18
|
$875.96M 27.83M USD | $1K 31.78 USD | $29.2 0.93 USD | $29.2 0.93 USD | $875.96M 27.83M USD | 0 | -$0.21 -0.006 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
-0.79
|
$4.11B 27.71M USD | $7.8K 52.65 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.04 | $74.47 0.5 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.54 0.24 USD |
-0.26
|
$871.13M 27.68M USD | $50.4K 1.6K USD | $7.41 0.24 USD | $7.54 0.24 USD | $871.13M 27.68M USD | 0 | -$0.47 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-1.05
|
$25.31M 27.66M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.31M 27.66M USD | 0 | -$0.34 -0.3 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+0.55
|
$25.26M 27.61M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,265 8.54 USD |
-0.71
|
$4.09B 27.58M USD | $2.3K 15.53 USD | $1,264 8.53 USD | $1,282 8.65 USD | $4.09B 27.58M USD | 12.86 | $98.35 0.66 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $3.5K 23.63 USD | $603 4.07 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.33 | $30 0.2 USD | |
| CENTRAL DEV H 0475.HK | $0.52 0.07 USD |
0
|
$214.28M 27.4M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $214.28M 27.4M USD | 0 | -$0.08 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||