صفحة النتائج 24 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritone VERI | $2.05 — |
-8.71
|
$91.69M — | $893.67K — | $1.9 — | $2.19 — | $91.69M — | 0 | -$2.53 — | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $284.3K 8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Cy4gate S.p.A. CY4.MI | $3.45 3.77 USD |
-5.35
|
$83.16M 90.91M USD | $41.83K 45.72K USD | $3.2 3.5 USD | $3.47 3.79 USD | $83.16M 90.91M USD | 0 | -$0.17 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.05 1.34 USD |
-9.96
|
$2.86B 90.78M USD | $67.92K 2.16K USD | $42.05 1.34 USD | $42.05 1.34 USD | $2.86B 90.78M USD | 17.74 | $2.37 0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.29 0.42 USD |
-9.37
|
$707.35M 90.44M USD | $965.6K 123.46K USD | $3.27 0.42 USD | $3.52 0.45 USD | $707.35M 90.44M USD | 0 | -$0.11 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $44.95 1.43 USD |
-9.92
|
$2.83B 89.98M USD | $100.67K 3.2K USD | $44.95 1.43 USD | $44.95 1.43 USD | $2.83B 89.98M USD | 61.57 | $0.73 0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.22 13.36 USD |
-3.63
|
$81.89M 89.52M USD | $5.79K 6.32K USD | $11.5 12.57 USD | $12.78 13.97 USD | $81.89M 89.52M USD | 29.80 | $0.41 0.45 USD | |
| Real Consulting S.A. REALCONS.AT | $3.85 4.21 USD |
-3.75
|
$81.86M 89.48M USD | $17.37K 18.99K USD | $3.78 4.13 USD | $3.9 4.26 USD | $81.86M 89.48M USD | 24.06 | $0.16 0.17 USD | |
| Elliptic Laboratories ASA ELABS.OL | $8.83 0.85 USD |
-5.05
|
$929.58M 89.17M USD | $131.33K 12.6K USD | $8.33 0.8 USD | $9 0.86 USD | $929.58M 89.17M USD | 98.11 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
-11.35
|
$928.7M 89.09M USD | $3.23M 309.62K USD | $1.15 0.11 USD | $1.3 0.12 USD | $928.7M 89.09M USD | 0 | -$0.21 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.6 1.16 USD |
-9.96
|
$2.79B 88.79M USD | $169.08K 5.37K USD | $36.6 1.16 USD | $36.6 1.16 USD | $2.79B 88.79M USD | 0 | -$1.29 -0.04 USD | |
| WonderFi WONDF | $0.14 — |
+3.92
|
$88.69M — | $71.79K — | $0.13 — | $0.14 — | $88.69M — | 0 | $0 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $90 2.86 USD |
-9.91
|
$2.79B 88.56M USD | $26.02K 826.92 USD | $90 2.86 USD | $90 2.86 USD | $2.79B 88.56M USD | 14.06 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.7 0.82 USD |
-9.98
|
$2.77B 88.09M USD | $61.08K 1.94K USD | $25.7 0.82 USD | $25.7 0.82 USD | $2.77B 88.09M USD | 12.84 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.3 0.84 USD |
-9.93
|
$2.77B 88.03M USD | $140.78K 4.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $2.77B 88.03M USD | 375.71 | $0.07 0.002 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
-7.01
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Nynomic AG M7U.DE | $12.2 13.34 USD |
-9.29
|
$80.14M 87.6M USD | $7.69K 8.41K USD | $12.2 13.34 USD | $12.8 13.99 USD | $80.14M 87.6M USD | 8.47 | $1.44 1.57 USD | |
| Genasys GNSS | $1.94 — |
-3
|
$87.17M — | $269.53K — | $1.8 — | $2.05 — | $87.17M — | 0 | -$0.66 — | |
| Easy Field Corporation 6425.TWO | $56.4 1.79 USD |
-9.9
|
$2.74B 87.1M USD | $26.09K 829.05 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.74B 87.1M USD | 81.73 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $89.5 2.84 USD |
-9.96
|
$2.74B 86.96M USD | $205.71K 6.54K USD | $89.5 2.84 USD | $89.5 2.84 USD | $2.74B 86.96M USD | 24.52 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-9.92
|
$2.73B 86.86M USD | $200.36K 6.37K USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.73B 86.86M USD | 19.07 | $1.57 0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-10.53
|
$678.01M 86.69M USD | $713.86K 91.28K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
-2.51
|
$130.02M 86.06M USD | $24.98K 16.53K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Favite, Inc. 3535.TW | $33.85 1.08 USD |
-9.97
|
$2.68B 85.03M USD | $79.59K 2.53K USD | $33.85 1.08 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 49.05 | $0.69 0.02 USD | |
| ACSL Ltd. 6232.T | $841 5.68 USD |
-15.14
|
$12.56B 84.76M USD | $948.3K 6.4K USD | $841 5.68 USD | $902 6.09 USD | $12.56B 84.76M USD | 0 | -$159.9 -1.07 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.19 0.31 USD |
-6.56
|
$859.79M 83.93M USD | $948.67K 92.6K USD | $3.1 0.3 USD | $3.26 0.32 USD | $859.79M 83.93M USD | 0 | -$0.49 -0.04 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
-9.97
|
$2.64B 83.74M USD | $106.32K 3.38K USD | $16.7 0.53 USD | $16.7 0.53 USD | $2.64B 83.74M USD | 31.50 | $0.53 0.02 USD | |
| Wallbox WBX | $0.2999 — |
-4.12
|
$83.6M — | $778.71K — | $0.2899 — | $0.3099 — | $83.6M — | 0 | -$0.58 — | |
| ACON Holding Inc. 3710.TWO | $9.14 0.29 USD |
-9.95
|
$2.63B 83.43M USD | $307.04K 9.76K USD | $9.14 0.29 USD | $9.14 0.29 USD | $2.63B 83.43M USD | 0 | -$0.48 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
-9.68
|
$2.61B 82.83M USD | $52.21K 1.66K USD | $126 4 USD | $126 4 USD | $2.61B 82.83M USD | 93.33 | $1.35 0.04 USD | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1
|
$82.57M — | $80.51K — | $0.4799 — | $0.67 — | $82.57M — | 0 | -$0.09 — | |
| Haivision Systems Inc. HAI.TO | $3.94 2.92 USD |
-7.73
|
$110.9M 82.3M USD | $27.19K 20.18K USD | $3.86 2.86 USD | $4.08 3.03 USD | $110.9M 82.3M USD | 49.25 | $0.08 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.85 5.3 USD |
-7.79
|
$75.04M 82.03M USD | $12.55K 13.71K USD | $4.82 5.27 USD | $4.99 5.45 USD | $75.04M 82.03M USD | 11.54 | $0.42 0.46 USD | |
| Research RSSS | $2.51 — |
+2.03
|
$81.94M — | $105.2K — | $2.38 — | $2.54 — | $81.94M — | 0 | -$0.13 — | |
| TONGDA GROUP 0698.HK | $0.07 0.0084 USD |
-14.29
|
$640.17M 81.85M USD | $28.98M 3.71M USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $640.17M 81.85M USD | 0 | -$0.4 -0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.75 1.17 USD |
-9.93
|
$2.57B 81.72M USD | $64.18K 2.04K USD | $36.75 1.17 USD | $36.75 1.17 USD | $2.57B 81.72M USD | 0 | -$0.86 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.54 0.2 USD |
-12.99
|
$639.1M 81.72M USD | $66K 8.44K USD | $1.52 0.19 USD | $1.7 0.22 USD | $639.1M 81.72M USD | 17.11 | $0.09 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $11.92 1.16 USD |
-4.64
|
$834.12M 81.42M USD | $47.74K 4.66K USD | $11.74 1.15 USD | $12.46 1.22 USD | $834.12M 81.42M USD | 0 | -$0.6 -0.05 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
-9.97
|
$2.56B 81.36M USD | $18.98K 603.22 USD | $56.9 1.81 USD | $56.9 1.81 USD | $2.56B 81.36M USD | 23.90 | $2.38 0.08 USD | |
| SINOHOPE TECH 1611.HK | $1.36 0.17 USD |
-16.05
|
$634.52M 81.13M USD | $1.82M 233.03K USD | $1.28 0.16 USD | $1.6 0.2 USD | $634.52M 81.13M USD | 11.33 | $0.12 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.4 1.79 USD |
-9.9
|
$2.55B 80.92M USD | $12.33K 391.82 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.55B 80.92M USD | 0 | -$1.25 -0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $35 1.11 USD |
-33.84
|
$2.54B 80.81M USD | $1.46M 46.55K USD | $34.4 1.09 USD | $51 1.62 USD | $2.54B 80.81M USD | 19.02 | $1.84 0.06 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-9.09
|
$630.27M 80.59M USD | $1.13M 143.97K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| DUG Technology Ltd DUG.AX | $0.9 0.6 USD |
-13.46
|
$121.19M 80.21M USD | $509.74K 337.38K USD | $0.89 0.59 USD | $0.9599 0.64 USD | $121.19M 80.21M USD | 0 | -$0.03 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Cyberoo S.p.A. CYB.MI | $1.62 1.77 USD |
-3.93
|
$73.3M 80.13M USD | $48.08K 52.55K USD | $1.5 1.64 USD | $1.62 1.77 USD | $73.3M 80.13M USD | 14.72 | $0.11 0.12 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
-10.71
|
$625.27M 79.95M USD | $1.39M 177.73K USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $625.27M 79.95M USD | 8.33 | $0.09 0.01 USD | |
| Ares International Corp. 2471.TW | $53.2 1.69 USD |
-9.98
|
$2.51B 79.88M USD | $141.19K 4.49K USD | $53.2 1.69 USD | $53.2 1.69 USD | $2.51B 79.88M USD | 16.17 | $3.29 0.1 USD | |
| JF Technology Berhad 0146.KL | $0.4099 0.09 USD |
-18.18
|
$375.46M 79.83M USD | $3.35M 711.69K USD | $0.39 0.08 USD | $0.4899 0.1 USD | $375.46M 79.83M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.92 0.68 USD |
-6.12
|
$107.4M 79.69M USD | $56.32K 41.79K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $107.4M 79.69M USD | 0 | -$0.08 -0.05 USD | |
| GoPro GPRO | $0.5 — |
-7.97
|
$79.39M — | $7.91M — | $0.46 — | $0.55 — | $79.39M — | 0 | -$2.82 — | |
| Haivision Systems HAIVF | $2.81 — |
-1.4
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Lantronix LTRX | $2.01 — |
-6.73
|
$77.97M — | $428.33K — | $1.92 — | $2.15 — | $77.97M — | 0 | -$0.13 — | |
| Internet Thailand Public Company Limited INET.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.35K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| Zenvia ZENV | $1.5 — |
-12.28
|
$77.8M — | $57.15K — | $1.49 — | $1.67 — | $77.8M — | 0 | -$0.14 — | |
| Rekor Systems REKR | $0.6999 — |
-10.24
|
$77.65M — | $6.85M — | $0.65 — | $0.75 — | $77.65M — | 0 | -$0.71 — | |
| Silicom SILC | $13.4 — |
-2.97
|
$77.27M — | $28.31K — | $12.58 — | $13.85 — | $77.27M — | 0 | -$2.28 — | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
-9.78
|
$2.42B 76.91M USD | $312.51K 9.93K USD | $16.15 0.51 USD | $16.15 0.51 USD | $2.42B 76.91M USD | 269.16 | $0.06 0.001 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $62.1 1.97 USD |
-9.87
|
$2.39B 75.99M USD | $32.61K 1.04K USD | $62.1 1.97 USD | $62.1 1.97 USD | $2.39B 75.99M USD | 0 | -$3.58 -0.1 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.2 0.29 USD |
-4.67
|
$2.7B 75.97M USD | $823.58K 23.17K USD | $10 0.28 USD | $10.7 0.3 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.76 0.47 USD |
+1.33
|
$122.41M 75.54M USD | $675 416.54 USD | $0.76 0.47 USD | $0.77 0.48 USD | $122.41M 75.54M USD | 0 | -$0.09 -0.05 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.4 0.52 USD |
-9.89
|
$2.37B 75.33M USD | $245.04K 7.79K USD | $16.4 0.52 USD | $16.4 0.52 USD | $2.37B 75.33M USD | 0 | -$0.94 -0.02 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
-8.09
|
$582M 74.42M USD | $262K 33.5K USD | $1.25 0.16 USD | $1.33 0.17 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| TROOPS TROO | $0.66 — |
-6.75
|
$74.26M — | $66.01K — | $0.63 — | $0.7299 — | $74.26M — | 0 | -$0.02 — | |
| Wrap WRAP | $1.47 — |
0
|
$74.23M — | $370.51K — | $1.35 — | $1.58 — | $74.23M — | 0 | -$0.16 — | |
| Quantum QMCO | $11.35 — |
-8.76
|
$74.08M — | $648.28K — | $10.82 — | $11.98 — | $74.08M — | 0 | -$25.76 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
-9.61
|
$2.33B 74M USD | $77.38K 2.46K USD | $10.35 0.33 USD | $10.35 0.33 USD | $2.33B 74M USD | 0 | -$2.07 -0.06 USD | |
| Performance Technologies S.A. PERF.AT | $4.86 5.31 USD |
-7.07
|
$67.68M 73.98M USD | $16.3K 17.82K USD | $4.8 5.25 USD | $4.96 5.42 USD | $67.68M 73.98M USD | 16.19 | $0.3 0.33 USD | |
| ikeGPS Group Limited IKE.AX | $0.6999 0.46 USD |
0
|
$111.72M 73.94M USD | $23.24K 15.38K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $111.72M 73.94M USD | 0 | -$0.08 -0.05 USD | |
| Emeren SOL | $1.44 — |
-8.28
|
$73.9M — | $256.09K — | $1.43 — | $1.51 — | $73.9M — | 0 | -$0.24 — | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $123.05K 134.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| DHI DHX | $1.5 — |
+4.17
|
$73.38M — | $246.71K — | $1.4 — | $1.52 — | $73.38M — | 150.00 | $0.01 — | |
| LightPath LPTH | $1.74 — |
-8.42
|
$73.31M — | $214.11K — | $1.65 — | $1.84 — | $73.31M — | 0 | -$0.24 — | |
| inTEST INTT | $5.92 — |
-5.28
|
$73.25M — | $43.39K — | $5.92 — | $6.17 — | $73.25M — | 24.66 | $0.24 — | |
| Subex Limited SUBEXLTD.NS | $10.89 0.13 USD |
-6.75
|
$6.04B 73.08M USD | $6.09M 73.73K USD | $10.55 0.13 USD | $11.13 0.13 USD | $6.04B 73.08M USD | 0 | -$3.08 -0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.9 0.73 USD |
-9.84
|
$2.3B 73.06M USD | $389.38K 12.37K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.06M USD | 0 | -$0.21 -0.006 USD | |
| QuickLogic QUIK | $4.62 — |
0
|
$72.99M — | $205.65K — | $4.29 — | $4.7 — | $72.99M — | 0 | -$0.26 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.25 0.42 USD |
-9.86
|
$2.29B 72.72M USD | $197.88K 6.29K USD | $13.25 0.42 USD | $13.25 0.42 USD | $2.29B 72.72M USD | 33.97 | $0.39 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $11.4 0.36 USD |
-9.88
|
$2.28B 72.58M USD | $103.4K 3.29K USD | $11.4 0.36 USD | $11.4 0.36 USD | $2.28B 72.58M USD | 0 | -$2.02 -0.06 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-9.94
|
$2.27B 71.98M USD | $327.59K 10.41K USD | $21.3 0.68 USD | $21.3 0.68 USD | $2.27B 71.98M USD | 17.74 | $1.2 0.04 USD | |
| Microtek International, Inc. 2305.TW | $11.15 0.35 USD |
-9.72
|
$2.26B 71.82M USD | $156.37K 4.97K USD | $11.15 0.35 USD | $11.15 0.35 USD | $2.26B 71.82M USD | 79.64 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.5 1.38 USD |
-9.94
|
$2.25B 71.61M USD | $13.3K 422.74 USD | $43.5 1.38 USD | $43.5 1.38 USD | $2.25B 71.61M USD | 20.32 | $2.14 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $12.45 0.4 USD |
-9.78
|
$2.25B 71.58M USD | $180.75K 5.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $2.25B 71.58M USD | 0 | -$1 -0.03 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-9.81
|
$2.24B 71.09M USD | $962.16K 30.57K USD | $14.25 0.45 USD | $14.35 0.46 USD | $2.24B 71.09M USD | 15.48 | $0.92 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.8 1.2 USD |
-10
|
$2.22B 70.39M USD | $268.36K 8.53K USD | $37.8 1.2 USD | $37.8 1.2 USD | $2.22B 70.39M USD | 40.64 | $0.93 0.03 USD | |
| Identiv INVE | $2.99 — |
-1.97
|
$70.33M — | $66.76K — | $2.9 — | $3.29 — | $70.33M — | 0 | -$1.14 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $113.1 3.55 USD |
-4.31
|
$2.23B 70.15M USD | $244.21K 7.67K USD | $111.1 3.49 USD | $115.9 3.64 USD | $2.23B 70.15M USD | 10.59 | $10.67 0.34 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
-2.86
|
$63.97M 69.93M USD | $1.52K 1.66K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
-1.79
|
$94.23M 69.93M USD | $1.05M 777.92K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| Upland Software UPLD | $2.48 — |
-4.25
|
$69.86M — | $201.41K — | $2.35 — | $2.57 — | $69.86M — | 0 | -$4.26 — | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
-8.77
|
$545.26M 69.72M USD | $9.62M 1.23M USD | $0.26 0.03 USD | $0.28 0.04 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
-5.56
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.1 0.96 USD |
-9.88
|
$2.18B 69.16M USD | $29.68K 943.15 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.18B 69.16M USD | 0 | -$1.35 -0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.4 0.39 USD |
-9.82
|
$2.17B 69.08M USD | $101.9K 3.24K USD | $12.4 0.39 USD | $12.4 0.39 USD | $2.17B 69.08M USD | 0 | -$1.06 -0.03 USD | |
| Universal Electronics UEIC | $5.21 — |
-4.23
|
$68.31M — | $137.84K — | $4.82 — | $5.43 — | $68.31M — | 0 | -$1.85 — | |
| Franklin Wireless FKWL | $5.77 — |
0
|
$68M — | $27.49K — | $5.43 — | $5.77 — | $68M — | 0 | -$0.19 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||