صفحة النتائج 24 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetway Information Co., Ltd. 6161.TWO | $50.8 1.61 USD |
+1.4
|
$3.81B 121.04M USD | $2.27M 71.98K USD | $50.4 1.6 USD | $52 1.65 USD | $3.81B 121.04M USD | 18.60 | $2.73 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
+0.55
|
$3.79B 120.49M USD | $829.44K 26.36K USD | $36.35 1.16 USD | $36.8 1.17 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $436.04K 13.86K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
-0.74
|
$3.79B 120.33M USD | $203.73K 6.47K USD | $53 1.68 USD | $54 1.72 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| Atomera Incorporated ATOM | $4.45 — |
-1.98
|
$119.65M — | $128.25K — | $4.39 — | $4.58 — | $119.65M — | 0 | -$0.78 — | |
| DHI DHX | $2.48 — |
+1.02
|
$119.64M — | $66.33K — | $2.47 — | $2.54 — | $119.64M — | 61.87 | $0.04 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-2.86
|
$858.23M 119.33M USD | $2.43M 337.78K USD | $1.35 0.19 USD | $1.42 0.2 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
+0.75
|
$558.87M 118.83M USD | $5.18M 1.1M USD | $0.66 0.14 USD | $0.68 0.14 USD | $558.87M 118.83M USD | 33.50 | $0.02 0.004 USD | |
| ENECHANGE Ltd. 4169.T | $507 3.42 USD |
+4.32
|
$17.6B 118.82M USD | $444.5K 3K USD | $485 3.27 USD | $512 3.46 USD | $17.6B 118.82M USD | 0 | -$68.71 -0.4 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.18 0.51 USD |
-3.63
|
$1.22B 118.65M USD | $422.28K 41.22K USD | $5.1 0.5 USD | $5.43 0.53 USD | $1.22B 118.65M USD | 0 | -$0.6 -0.05 USD | |
| TUL Corporation 6150.TWO | $77.1 2.45 USD |
-1.28
|
$3.73B 118.44M USD | $218.14K 6.93K USD | $76.9 2.44 USD | $78.9 2.51 USD | $3.73B 118.44M USD | 0 | -$3.46 -0.1 USD | |
| Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
-1.69
|
$107.76M 117.8M USD | $287 313.73 USD | $5.8 6.34 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.71 | $0.28 0.31 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.2 3.15 USD |
-0.1
|
$3.7B 117.66M USD | $65.84K 2.09K USD | $99 3.15 USD | $101 3.21 USD | $3.7B 117.66M USD | 20.20 | $4.91 0.16 USD | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Skardin Industrial Corporation 3466.TWO | $60.4 1.92 USD |
-0.98
|
$3.7B 117.46M USD | $491.21K 15.61K USD | $60.1 1.91 USD | $61.5 1.95 USD | $3.7B 117.46M USD | 0 | -$3.01 -0.09 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $74.6 2.34 USD |
+2.75
|
$3.73B 117.12M USD | $1.11M 34.81K USD | $73.05 2.29 USD | $76.6 2.41 USD | $3.73B 117.12M USD | 8.93 | $8.35 0.26 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.65 0.66 USD |
-0.96
|
$3.68B 116.86M USD | $636.49K 20.22K USD | $20.6 0.65 USD | $21.3 0.68 USD | $3.68B 116.86M USD | 0 | -$0.6 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.95 0.7 USD |
-0.9
|
$3.68B 116.81M USD | $1.38M 43.89K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.68B 116.81M USD | 219.50 | $0.1 0.003 USD | |
| Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $3.96 4.33 USD |
-1
|
$106.07M 115.95M USD | $17.54K 19.17K USD | $3.92 4.29 USD | $3.99 4.36 USD | $106.07M 115.95M USD | 8.25 | $0.48 0.52 USD | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.48
|
$3.62B 115.13M USD | $6.7M 212.95K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $76.6 2.43 USD |
-2.05
|
$3.61B 114.8M USD | $261.59K 8.31K USD | $76.2 2.42 USD | $78.8 2.5 USD | $3.61B 114.8M USD | 70.92 | $1.08 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $85.9 2.73 USD |
+2.14
|
$3.6B 114.34M USD | $160.3K 5.09K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.6B 114.34M USD | 63.62 | $1.35 0.04 USD | |
| DrayTek Corporation 6216.TW | $38.75 1.23 USD |
-0.39
|
$3.6B 114.32M USD | $690.25K 21.93K USD | $38.3 1.22 USD | $39.3 1.25 USD | $3.6B 114.32M USD | 19.97 | $1.94 0.06 USD | |
| CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $32.04K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
| Ruby Tech Corporation 8048.TWO | $64 2.03 USD |
-1.23
|
$3.59B 113.93M USD | $478.7K 15.21K USD | $64 2.03 USD | $65.2 2.07 USD | $3.59B 113.93M USD | 13.73 | $4.66 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $37.15 1.18 USD |
+0.13
|
$3.58B 113.91M USD | $396.36K 12.59K USD | $37.05 1.18 USD | $37.6 1.19 USD | $3.58B 113.91M USD | 22.24 | $1.67 0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.1 0.57 USD |
-0.5
|
$4.02B 113.11M USD | $965.22K 27.16K USD | $20.1 0.57 USD | $20.5 0.58 USD | $4.02B 113.11M USD | 22.33 | $0.9 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $172 5.47 USD |
-0.58
|
$3.56B 113.07M USD | $1.85M 58.74K USD | $168.5 5.35 USD | $180 5.72 USD | $3.56B 113.07M USD | 113.15 | $1.52 0.05 USD | |
| Algoltek, Inc. 6684.TWO | $79.7 2.53 USD |
-2.09
|
$3.56B 113.02M USD | $425.89K 13.53K USD | $79.4 2.52 USD | $82.8 2.63 USD | $3.56B 113.02M USD | 0 | -$4.03 -0.1 USD | |
| XRF Scientific Limited XRF.AX | $1.24 0.82 USD |
+1.23
|
$170.56M 112.89M USD | $128.96K 85.35K USD | $1.19 0.79 USD | $1.24 0.82 USD | $170.56M 112.89M USD | 20.58 | $0.06 0.04 USD | |
| Emeren SOL | $1.97 — |
<0.01
|
$112.85M — | $42.55K — | $1.96 — | $1.99 — | $112.85M — | 0 | -$0.16 — | |
| Veritone VERI | $2.99 — |
-2.33
|
$112.8M — | $137.6K — | $2.97 — | $3.09 — | $112.8M — | 0 | -$1.63 — | |
| Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
| CviLux Corporation 8103.TW | $44.8 1.42 USD |
-0.99
|
$3.54B 112.4M USD | $279.99K 8.9K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.54B 112.4M USD | 14.68 | $3.05 0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.1 2.51 USD |
+0.76
|
$3.53B 112.29M USD | $107.76K 3.42K USD | $78.6 2.5 USD | $79.8 2.54 USD | $3.53B 112.29M USD | 232.64 | $0.34 0.01 USD | |
| Edison Opto Corporation 3591.TW | $24.85 0.79 USD |
+1.64
|
$3.53B 112.21M USD | $533.58K 16.95K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.53B 112.21M USD | 225.90 | $0.11 0.003 USD | |
| Agile Content, S.A. AGIL.MC | $4.46 4.88 USD |
+1.36
|
$102.15M 111.66M USD | $800 874.51 USD | $4.46 4.88 USD | $4.46 4.88 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.76 7.39 USD |
+0.6
|
$101.25M 110.69M USD | $2.21K 2.42K USD | $6.72 7.35 USD | $6.8 7.43 USD | $101.25M 110.69M USD | 112.66 | $0.06 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
+0.49
|
$3.48B 110.53M USD | $191.84K 6.1K USD | $101.5 3.23 USD | $104 3.3 USD | $3.48B 110.53M USD | 43.12 | $2.4 0.08 USD | |
| Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
-0.14
|
$100.89M 110.29M USD | $33.94K 37.1K USD | $7.26 7.94 USD | $7.48 8.18 USD | $100.89M 110.29M USD | 22.06 | $0.33 0.36 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.2 0.2 USD |
0
|
$3.91B 110.13M USD | $1.63M 45.75K USD | $7.1 0.2 USD | $7.25 0.2 USD | $3.91B 110.13M USD | 6.99 | $1.03 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $39.11K 1.24K USD | $23.45 0.75 USD | $23.8 0.76 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
0
|
$517.18M 109.97M USD | $26.26M 5.58M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $46.52K 50.85K USD | $11.9 13.01 USD | $12 13.12 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Notion VTec Berhad 0083.KL | $1 0.21 USD |
+14.29
|
$516.09M 109.74M USD | $44.99M 9.57M USD | $0.93 0.2 USD | $1.04 0.22 USD | $516.09M 109.74M USD | 0 | -$0.06 -0.01 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.34 0.04 USD |
-4.23
|
$857.17M 109.6M USD | $635K 81.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $857.17M 109.6M USD | 0 | -$0.01 -0.001 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.45 0.97 USD |
-0.16
|
$3.43B 109.06M USD | $204.18K 6.49K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.43B 109.06M USD | 0 | -$1.19 -0.03 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
+2.56
|
$99.66M 108.95M USD | $21.76K 23.79K USD | $0.8 0.87 USD | $0.81 0.89 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $37.65 1.2 USD |
+0.67
|
$3.37B 106.94M USD | $2.05M 65.14K USD | $37.6 1.19 USD | $39 1.24 USD | $3.37B 106.94M USD | 17.59 | $2.14 0.07 USD | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $136.7K 90.48K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Synchronoss SNCR | $9.85 — |
-7.08
|
$106.3M — | $45.92K — | $9.85 — | $10.69 — | $106.3M — | 0 | -$3.15 — | |
| Pekat Group Berhad 0233.KL | $0.78 0.16 USD |
-1.9
|
$499.85M 106.28M USD | $2.44M 519.41K USD | $0.76 0.16 USD | $0.8 0.17 USD | $499.85M 106.28M USD | 38.75 | $0.02 0.004 USD | |
| U-Tech Media Corporation 3050.TW | $21.4 0.68 USD |
-4.89
|
$3.32B 105.39M USD | $1.12M 35.73K USD | $21.4 0.68 USD | $22.65 0.72 USD | $3.32B 105.39M USD | 29.72 | $0.72 0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
+1.72
|
$3.3B 104.7M USD | $219.9K 6.99K USD | $40.9 1.3 USD | $41.7 1.33 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08 0.01 USD |
-5.62
|
$817.79M 104.56M USD | $8.14M 1.04M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $817.79M 104.56M USD | 0 | -$0.13 -0.01 USD | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| Sanlien Technology Corp. 5493.TWO | $78.8 2.5 USD |
-2.48
|
$3.28B 104.18M USD | $341.29K 10.84K USD | $79.2 2.52 USD | $81.4 2.59 USD | $3.28B 104.18M USD | 13.24 | $5.95 0.19 USD | |
| APCB Inc. 6108.TW | $20.5 0.65 USD |
-0.73
|
$3.28B 104.16M USD | $168.14K 5.34K USD | $20.5 0.65 USD | $20.7 0.66 USD | $3.28B 104.16M USD | 27.70 | $0.74 0.02 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.82 0.31 USD |
-0.2
|
$3.25B 103.21M USD | $251.47K 7.99K USD | $9.74 0.31 USD | $9.84 0.31 USD | $3.25B 103.21M USD | 0 | -$0.11 -0.003 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $15.57M 2.17M USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| TROOPS TROO | $1.01 — |
-1.95
|
$102.6M — | $185.67K — | $1 — | $1.1 — | $102.6M — | 0 | -$0.02 — | |
| Silicom SILC | $16.74 — |
+1.45
|
$102.1M — | $2.9K — | $16.43 — | $16.75 — | $102.1M — | 0 | -$5.01 — | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
+9.52
|
$3.21B 102.07M USD | $809.19K 25.71K USD | $99.9 3.17 USD | $107 3.4 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $1.32K — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9899 0.13 USD |
+2.06
|
$786.69M 100.59M USD | $168K 21.48K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $786.69M 100.59M USD | 7.61 | $0.13 0.02 USD | |
| KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $163.62K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
+6.49
|
$151.55M 100.31M USD | $11.91K 7.88K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $151.55M 100.31M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
-2.6
|
$150.8M 99.81M USD | $3.15K 2.09K USD | $1.12 0.74 USD | $1.14 0.75 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.12 0.43 USD |
-4.88
|
$717.6M 99.78M USD | $16.76M 2.33M USD | $3.12 0.43 USD | $3.33 0.46 USD | $717.6M 99.78M USD | 0 | -$0.56 -0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.9 0.57 USD |
-0.28
|
$3.14B 99.73M USD | $1.01M 32.04K USD | $17.2 0.55 USD | $18.1 0.58 USD | $3.14B 99.73M USD | 0 | -$0.83 -0.02 USD | |
| Cambium Networks CMBM | $3.57 — |
+0.14
|
$99.45M — | $21.88K — | $3.51 — | $3.7 — | $99.45M — | 0 | -$3.92 — | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$160.79M 99.23M USD | $73.88K 45.59K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Vuzix VUZI | $1.52 — |
+6.71
|
$98.06M — | $300.9K — | $1.4 — | $1.52 — | $98.06M — | 0 | -$0.79 — | |
| Identiv INVE | $4.19 — |
+0.96
|
$97.97M — | $53.75K — | $4.08 — | $4.25 — | $97.97M — | 0 | -$0.37 — | |
| Gigastone Corporation 5262.TWO | $60.8 1.93 USD |
-1.78
|
$3.08B 97.95M USD | $219.46K 6.97K USD | $60.1 1.91 USD | $61.6 1.96 USD | $3.08B 97.95M USD | 10.30 | $5.9 0.19 USD | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Tainet Communication System Corp. 4905.TWO | $104.5 3.32 USD |
+2.45
|
$3.06B 97.16M USD | $109.64K 3.48K USD | $102.5 3.26 USD | $106 3.37 USD | $3.06B 97.16M USD | 20.37 | $5.13 0.16 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
+1.96
|
$753.5M 96.34M USD | $1.37M 175.68K USD | $0.26 0.03 USD | $0.27 0.03 USD | $753.5M 96.34M USD | 0 | -$0.03 -0.003 USD | |
| Lang Inc. 6165.TW | $38.95 1.24 USD |
-1.02
|
$3.03B 96.23M USD | $446.16K 14.18K USD | $38.95 1.24 USD | $40.3 1.28 USD | $3.03B 96.23M USD | 33.57 | $1.16 0.04 USD | |
| Growens S.p.A. GROW.MI | $6.92 7.56 USD |
-1.14
|
$87.77M 95.95M USD | $3.05K 3.33K USD | $6.92 7.56 USD | $7.04 7.7 USD | $87.77M 95.95M USD | 0 | -$0.21 -0.2 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29 0.92 USD |
-0.51
|
$3.02B 95.81M USD | $519K 16.49K USD | $28.85 0.92 USD | $29.4 0.93 USD | $3.02B 95.81M USD | 100.00 | $0.29 0.009 USD | |
| Kopin KOPN | $0.8299 — |
+1.5
|
$95.74M — | $157.3K — | $0.81 — | $0.8399 — | $95.74M — | 0 | -$0.18 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
| Appen Limited APX.AX | $0.6199 0.41 USD |
-4.62
|
$144.55M 95.67M USD | $3.1M 2.05M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $144.55M 95.67M USD | 0 | -$1.24 -0.8 USD | |
| Allied Digital Services Limited ADSL.NS | $142.9 1.73 USD |
+1.28
|
$7.9B 95.6M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.9B 95.6M USD | 19.52 | $7.32 0.09 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
-1.91
|
$2.99B 95.12M USD | $704.83K 22.4K USD | $18 0.57 USD | $18.55 0.59 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $129.5 4.11 USD |
-2.63
|
$2.99B 95.06M USD | $273.76K 8.7K USD | $129.5 4.11 USD | $135 4.29 USD | $2.99B 95.06M USD | 7.45 | $17.36 0.55 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $65.9 2.09 USD |
-1.05
|
$2.99B 95.04M USD | $544.63K 17.31K USD | $65.8 2.09 USD | $67.4 2.14 USD | $2.99B 95.04M USD | 22.04 | $2.99 0.1 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
+1
|
$86.89M 94.99M USD | $30.45K 33.29K USD | $2 2.19 USD | $2.03 2.22 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Markforged Holding MKFG | $0.4699 — |
+1.8
|
$94.32M — | $194.3K — | $0.46 — | $0.5 — | $94.32M — | 0 | -$0.61 — | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
+0.5
|
$2.97B 94.25M USD | $386.98K 12.3K USD | $29.75 0.95 USD | $30.35 0.96 USD | $2.97B 94.25M USD | 41.30 | $0.73 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.5 1.38 USD |
+0.93
|
$2.96B 94.17M USD | $342.56K 10.89K USD | $43.1 1.37 USD | $44.2 1.4 USD | $2.96B 94.17M USD | 0 | -$1.94 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||