صفحة النتائج 23 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunHydrogen HYSR | $0.02 — |
+4.27
|
$119.62M — | $2.83M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Allied Digital Services Limited ADSL.NS | $173.59 2.1 USD |
-7.08
|
$9.79B 118.41M USD | $403.63K 4.88K USD | $158.05 1.91 USD | $174.59 2.11 USD | $9.79B 118.41M USD | 19.92 | $8.71 0.11 USD | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.67K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $97.1 3.05 USD |
-4.24
|
$3.76B 118.01M USD | $199.79K 6.27K USD | $96.5 3.03 USD | $99.75 3.13 USD | $3.76B 118.01M USD | 0 | -$3.17 -0.09 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.3 1.47 USD |
-9.92
|
$3.7B 117.44M USD | $52.13K 1.66K USD | $46.3 1.47 USD | $46.3 1.47 USD | $3.7B 117.44M USD | 19.61 | $2.36 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.04 0.7 USD |
-10
|
$842.44M 117.14M USD | $7.02M 976.74K USD | $5.04 0.7 USD | $5.25 0.73 USD | $842.44M 117.14M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.2 0.58 USD |
-14.81
|
$842.13M 117.09M USD | $3.42M 475.8K USD | $4.19 0.58 USD | $4.66 0.65 USD | $842.13M 117.09M USD | 0 | -$0.03 -0.004 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $142.92M 94.59M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
-9.92
|
$3.67B 116.55M USD | $99.29K 3.15K USD | $45.85 1.46 USD | $45.85 1.46 USD | $3.67B 116.55M USD | 8.88 | $5.16 0.16 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.55 0.94 USD |
-9.91
|
$3.66B 116.23M USD | $62.14K 1.97K USD | $29.55 0.94 USD | $29.55 0.94 USD | $3.66B 116.23M USD | 0 | -$0.67 -0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.61 0.11 USD |
-2.96
|
$3.7B 116.2M USD | $1.03M 32.38K USD | $3.57 0.11 USD | $3.65 0.11 USD | $3.7B 116.2M USD | 27.76 | $0.13 0.004 USD | |
| Megaforce Company Limited 3294.TWO | $27.7 0.88 USD |
-9.92
|
$3.66B 116.2M USD | $79.76K 2.53K USD | $27.7 0.88 USD | $27.7 0.88 USD | $3.66B 116.2M USD | 48.59 | $0.57 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.93
|
$156.31M 115.99M USD | $122.56K 90.95K USD | $1.31 0.97 USD | $1.42 1.05 USD | $156.31M 115.99M USD | 0 | -$0.14 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97.2 3.09 USD |
-10
|
$3.64B 115.75M USD | $27.5K 873.79 USD | $97.2 3.09 USD | $97.2 3.09 USD | $3.64B 115.75M USD | 16.25 | $5.98 0.19 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $84.9 2.7 USD |
-9.97
|
$3.62B 115.05M USD | $94.18K 2.99K USD | $84.9 2.7 USD | $84.9 2.7 USD | $3.62B 115.05M USD | 67.92 | $1.25 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95 3.02 USD |
-9.95
|
$3.62B 115.02M USD | $428.98K 13.63K USD | $95 3.02 USD | $95 3.02 USD | $3.62B 115.02M USD | 10.61 | $8.95 0.28 USD | |
| Viking Tech Corporation 3624.TWO | $30.75 0.98 USD |
-9.96
|
$3.61B 114.65M USD | $87.31K 2.77K USD | $30.75 0.98 USD | $30.75 0.98 USD | $3.61B 114.65M USD | 15.00 | $2.05 0.07 USD | |
| Alithya Group Inc. ALYA.TO | $1.55 1.15 USD |
-4.91
|
$153.92M 114.22M USD | $33.21K 24.64K USD | $1.53 1.14 USD | $1.65 1.22 USD | $153.92M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
-5
|
$183.88M 113.47M USD | $11.43K 7.05K USD | $0.7399 0.46 USD | $0.81 0.5 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.8 1.77 USD |
-9.85
|
$3.57B 113.42M USD | $108.68K 3.45K USD | $55.8 1.77 USD | $55.8 1.77 USD | $3.57B 113.42M USD | 34.44 | $1.62 0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3599 0.05 USD |
-19.32
|
$886.7M 113.38M USD | $11.31M 1.45M USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $886.7M 113.38M USD | 11.83 | $0.03 0.003 USD | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.38K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| Parpro Corporation 4916.TW | $35.95 1.14 USD |
-9.9
|
$3.54B 112.51M USD | $181.8K 5.78K USD | $35.95 1.14 USD | $35.95 1.14 USD | $3.54B 112.51M USD | 1797.50 | $0.02 0.0006 USD | |
| Trigold Holdings Limited 3709.TWO | $34 1.08 USD |
-9.93
|
$3.53B 112.15M USD | $179.5K 5.7K USD | $34 1.08 USD | $34 1.08 USD | $3.53B 112.15M USD | 14.40 | $2.36 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.25 0.71 USD |
-9.92
|
$3.53B 112.11M USD | $50.62K 1.61K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.53B 112.11M USD | 14.83 | $1.5 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.6899 0.46 USD |
-6.76
|
$166.94M 110.49M USD | $101.6K 67.24K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $166.94M 110.49M USD | 23.00 | $0.03 0.02 USD | |
| Quarterhill QTRHF | $0.92 — |
-7.07
|
$110.41M — | $1.4K — | $0.9899 — | $1 — | $110.41M — | 0 | -$0.1 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.02 0.43 USD |
-10.22
|
$517.67M 110.07M USD | $1.04M 221.48K USD | $2 0.43 USD | $2.21 0.47 USD | $517.67M 110.07M USD | 7.76 | $0.26 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-9.92
|
$3.46B 109.84M USD | $223.02K 7.09K USD | $16.8 0.53 USD | $16.8 0.53 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.45 1.09 USD |
-9.93
|
$3.45B 109.47M USD | $57.84K 1.84K USD | $34.45 1.09 USD | $34.45 1.09 USD | $3.45B 109.47M USD | 11.52 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.75 0.66 USD |
-9.98
|
$3.44B 109.4M USD | $114.94K 3.65K USD | $20.75 0.66 USD | $20.75 0.66 USD | $3.44B 109.4M USD | 8.53 | $2.43 0.08 USD | |
| Lang Inc. 6165.TW | $44.2 1.4 USD |
-9.98
|
$3.44B 109.2M USD | $111.15K 3.53K USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.44B 109.2M USD | 42.91 | $1.03 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.25 0.61 USD |
-9.84
|
$3.43B 108.94M USD | $155.04K 4.93K USD | $19.25 0.61 USD | $19.25 0.61 USD | $3.43B 108.94M USD | 481.25 | $0.04 0.001 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
-11.11
|
$99.37M 108.62M USD | $2.92K 3.19K USD | $5.8 6.34 USD | $6.3 6.89 USD | $99.37M 108.62M USD | 75.00 | $0.08 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.75 1.36 USD |
-9.91
|
$3.41B 108.24M USD | $52.63K 1.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $3.41B 108.24M USD | 20.85 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.65 1.39 USD |
-10
|
$3.4B 108.04M USD | $92.84K 2.95K USD | $43.65 1.39 USD | $43.65 1.39 USD | $3.4B 108.04M USD | 0 | -$2.49 -0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.7 0.78 USD |
-9.85
|
$3.4B 107.97M USD | $108.28K 3.44K USD | $24.7 0.78 USD | $24.7 0.78 USD | $3.4B 107.97M USD | 54.88 | $0.45 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.55 1.42 USD |
-10
|
$3.39B 107.8M USD | $235.91K 7.5K USD | $44.55 1.42 USD | $44.6 1.42 USD | $3.39B 107.8M USD | 10.76 | $4.14 0.13 USD | |
| Atomera Incorporated ATOM | $3.5 — |
-10.49
|
$107.46M — | $601.22K — | $3.33 — | $3.83 — | $107.46M — | 0 | -$0.68 — | |
| Emerging Display Technologies Corp. 3038.TW | $22.7 0.72 USD |
-9.92
|
$3.37B 107.2M USD | $154.69K 4.92K USD | $22.7 0.72 USD | $22.7 0.72 USD | $3.37B 107.2M USD | 10.36 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
-10
|
$3.37B 107.14M USD | $81.28K 2.58K USD | $21.15 0.67 USD | $21.15 0.67 USD | $3.37B 107.14M USD | 21.36 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.45 0.71 USD |
-9.84
|
$3.37B 107.11M USD | $57.36K 1.82K USD | $22.45 0.71 USD | $22.45 0.71 USD | $3.37B 107.11M USD | 15.92 | $1.41 0.04 USD | |
| CCID Consulting Company Limited 2176.HK | $1.19 0.15 USD |
-11.85
|
$833M 106.51M USD | $1.37M 175.17K USD | $1.18 0.15 USD | $1.27 0.16 USD | $833M 106.51M USD | 9.91 | $0.12 0.02 USD | |
| CviLux Corporation 8103.TW | $42.4 1.35 USD |
-9.98
|
$3.35B 106.38M USD | $190.68K 6.06K USD | $42.4 1.35 USD | $42.4 1.35 USD | $3.35B 106.38M USD | 10.81 | $3.92 0.12 USD | |
| EROAD Limited ERD.NZ | $0.91 0.56 USD |
-1.09
|
$170.54M 105.24M USD | $12.74K 7.86K USD | $0.91 0.56 USD | $0.92 0.57 USD | $170.54M 105.24M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor MX | $2.84 — |
-9.27
|
$104.75M — | $394.94K — | $2.82 — | $3.07 — | $104.75M — | 0 | -$1.44 — | |
| Laster Tech Co., Ltd. 3346.TW | $27.2 0.86 USD |
-9.93
|
$3.3B 104.72M USD | $93.98K 2.99K USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.3B 104.72M USD | 12.59 | $2.16 0.07 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867.12K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.34K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-4.02
|
$816.1M 104.35M USD | $226K 28.9K USD | $1.63 0.21 USD | $1.76 0.23 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.68 0.09 USD |
-13.92
|
$815.83M 104.31M USD | $704K 90.02K USD | $0.68 0.09 USD | $0.75 0.1 USD | $815.83M 104.31M USD | 17.00 | $0.04 0.005 USD | |
| Fortune Information Systems Corp 2468.TW | $46.8 1.49 USD |
-10
|
$3.27B 104.04M USD | $151.46K 4.81K USD | $46.8 1.49 USD | $46.8 1.49 USD | $3.27B 104.04M USD | 49.26 | $0.95 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.85 1.6 USD |
-5.75
|
$3.3B 103.58M USD | $286.53K 9K USD | $50.65 1.59 USD | $52.9 1.66 USD | $3.3B 103.58M USD | 0 | -$4.33 -0.1 USD | |
| Inseego INSG | $6.9 — |
-5.99
|
$103.54M — | $128.61K — | $6.58 — | $7.05 — | $103.54M — | 0 | -$1.41 — | |
| Rafael Microelectronics, Inc. 6568.TWO | $105.5 3.35 USD |
-9.83
|
$3.25B 103.38M USD | $50.34K 1.6K USD | $105.5 3.35 USD | $105.5 3.35 USD | $3.25B 103.38M USD | 27.76 | $3.8 0.12 USD | |
| EKINOPS S.A. EKI.PA | $3.12 3.41 USD |
-3.72
|
$93.66M 102.39M USD | $35.03K 38.3K USD | $3.1 3.39 USD | $3.2 3.5 USD | $93.66M 102.39M USD | 0 | -$0.26 -0.2 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54 1.72 USD |
-10
|
$3.19B 101.45M USD | $65.59K 2.08K USD | $54 1.72 USD | $54 1.72 USD | $3.19B 101.45M USD | 60.67 | $0.89 0.03 USD | |
| DrayTek Corporation 6216.TW | $33.4 1.06 USD |
-9.97
|
$3.19B 101.44M USD | $130.68K 4.15K USD | $33.4 1.06 USD | $33.4 1.06 USD | $3.19B 101.44M USD | 12.05 | $2.77 0.09 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
-3.7
|
$153.02M 101.27M USD | $2.3M 1.52M USD | $0.25 0.17 USD | $0.26 0.17 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| Everspin MRAM | $4.56 — |
-4.2
|
$100.96M — | $189.3K — | $4.48 — | $4.73 — | $100.96M — | 114.00 | $0.04 — | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
-4.68
|
$152.53M 100.96M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $152.53M 100.96M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.33 0.32 USD |
-7.64
|
$1.03B 100.46M USD | $1.86M 181.64K USD | $3.13 0.31 USD | $3.44 0.34 USD | $1.03B 100.46M USD | 0 | -$0.35 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.5 0.71 USD |
-9.82
|
$3.15B 100.08M USD | $81.86K 2.6K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.15B 100.08M USD | 0 | -$0.86 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
-9.85
|
$3.15B 100.06M USD | $106.9K 3.4K USD | $21.5 0.68 USD | $21.5 0.68 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.1 0.58 USD |
-9.95
|
$3.13B 99.61M USD | $62.61K 1.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $3.13B 99.61M USD | 16.75 | $1.08 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.6 2.28 USD |
-9.94
|
$3.13B 99.4M USD | $27.12K 861.62 USD | $71.6 2.28 USD | $71.6 2.28 USD | $3.13B 99.4M USD | 17.04 | $4.2 0.13 USD | |
| KVH Industries KVHI | $5.02 — |
-3.09
|
$99.22M — | $244.49K — | $4.95 — | $5.31 — | $99.22M — | 0 | -$0.57 — | |
| Arbe Robotics ARBE | $0.9399 — |
-6.93
|
$98.85M — | $1.61M — | $0.9 — | $0.9799 — | $98.85M — | 0 | -$0.61 — | |
| C-Media Electronics Inc. 6237.TWO | $39.05 1.24 USD |
-9.92
|
$3.11B 98.83M USD | $30.73K 976.45 USD | $39.05 1.24 USD | $39.05 1.24 USD | $3.11B 98.83M USD | 0 | -$0.27 -0.008 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.3 6.89 USD |
-5.97
|
$90.09M 98.48M USD | $3.03K 3.31K USD | $6.22 6.8 USD | $6.4 7 USD | $90.09M 98.48M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3 3.28 USD |
-1.96
|
$89.95M 98.32M USD | $33.61K 36.74K USD | $2.81 3.07 USD | $3 3.28 USD | $89.95M 98.32M USD | 10.34 | $0.29 0.32 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
-2.7
|
$89.7M 98.05M USD | $88.11K 96.31K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.25 0.83 USD |
-9.95
|
$3.08B 97.77M USD | $89.39K 2.84K USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.08B 97.77M USD | 0 | -$2.56 -0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $54.1 1.72 USD |
-9.98
|
$3.07B 97.53M USD | $55.53K 1.76K USD | $54.1 1.72 USD | $54.1 1.72 USD | $3.07B 97.53M USD | 14.78 | $3.66 0.12 USD | |
| Ondas ONDS | $0.92 — |
+2.39
|
$97.37M — | $8.01M — | $0.8299 — | $0.9699 — | $97.37M — | 0 | -$0.61 — | |
| Yen Sun Technology Corporation 6275.TWO | $39.45 1.25 USD |
-9.93
|
$3.06B 97.32M USD | $57.83K 1.84K USD | $39.45 1.25 USD | $39.45 1.25 USD | $3.06B 97.32M USD | 14.34 | $2.75 0.09 USD | |
| Lemonsoft Oyj LEMON.HE | $4.8 5.25 USD |
-4.38
|
$88.84M 97.11M USD | $1.25K 1.36K USD | $4.65 5.08 USD | $5.12 5.6 USD | $88.84M 97.11M USD | 17.77 | $0.27 0.3 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-9.83
|
$3.05B 96.97M USD | $269.8K 8.57K USD | $18.35 0.58 USD | $18.35 0.58 USD | $3.05B 96.97M USD | 24.46 | $0.75 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $31.1 0.99 USD |
-22.92
|
$3.03B 96.35M USD | $766.64K 24.36K USD | $26.15 0.83 USD | $38.55 1.22 USD | $3.03B 96.35M USD | 622.00 | $0.05 0.001 USD | |
| Cameo Communications, Inc. 6142.TW | $9.14 0.29 USD |
-9.95
|
$3.02B 96.07M USD | $96.5K 3.07K USD | $9.14 0.29 USD | $9.14 0.29 USD | $3.02B 96.07M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $33.3 1.06 USD |
-10
|
$3.02B 95.92M USD | $20.72K 658.48 USD | $33.3 1.06 USD | $33.3 1.06 USD | $3.02B 95.92M USD | 208.12 | $0.16 0.005 USD | |
| Chaintech Technology Corporation 2425.TW | $31.15 0.99 USD |
-9.97
|
$3.01B 95.51M USD | $20.53K 652.47 USD | $31.15 0.99 USD | $31.15 0.99 USD | $3.01B 95.51M USD | 52.79 | $0.59 0.02 USD | |
| Markforged Holding MKFG | $4.59 — |
-1.5
|
$95.23M — | $284.82K — | $4.5 — | $4.65 — | $95.23M — | 0 | -$4.22 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.05 0.57 USD |
-9.98
|
$2.99B 95.15M USD | $74.89K 2.38K USD | $18.05 0.57 USD | $18.05 0.57 USD | $2.99B 95.15M USD | 0 | -$1.39 -0.04 USD | |
| DataWalk S.A. DAT.WA | $66.4 16.88 USD |
+0.61
|
$374.03M 95.07M USD | $31.26K 7.94K USD | $60.15 15.29 USD | $66.4 16.88 USD | $374.03M 95.07M USD | 0 | -$7.35 -1.8 USD | |
| TUL Corporation 6150.TWO | $61.7 1.96 USD |
-9.93
|
$2.98B 94.78M USD | $51.69K 1.64K USD | $61.7 1.96 USD | $61.7 1.96 USD | $2.98B 94.78M USD | 0 | -$4.1 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $130 0.88 USD |
-10.96
|
$13.99B 94.47M USD | $2.11M 14.21K USD | $127 0.86 USD | $137 0.92 USD | $13.99B 94.47M USD | 3.94 | $32.97 0.22 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.15 1.56 USD |
-9.98
|
$2.97B 94.38M USD | $53.67K 1.71K USD | $49.15 1.56 USD | $49.15 1.56 USD | $2.97B 94.38M USD | 26.42 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $25.45 0.81 USD |
-9.91
|
$2.96B 94.03M USD | $81.37K 2.59K USD | $25.45 0.81 USD | $25.45 0.81 USD | $2.96B 94.03M USD | 0 | -$2.41 -0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-9.91
|
$2.96B 94M USD | $30.85K 980.24 USD | $85.5 2.72 USD | $85.5 2.72 USD | $2.96B 94M USD | 10.47 | $8.16 0.26 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-6.12
|
$731.06M 93.48M USD | $3.14M 401.23K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Edison Opto Corporation 3591.TW | $20.7 0.66 USD |
-10
|
$2.94B 93.47M USD | $95.18K 3.02K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.94B 93.47M USD | 20.90 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $72.8 2.31 USD |
-9.9
|
$2.93B 93.22M USD | $22.95K 729.08 USD | $72.8 2.31 USD | $72.8 2.31 USD | $2.93B 93.22M USD | 17.88 | $4.07 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-10
|
$2.93B 93.22M USD | $84.6K 2.69K USD | $22.95 0.73 USD | $22.95 0.73 USD | $2.93B 93.22M USD | 24.15 | $0.95 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-4.23
|
$728.74M 93.18M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Comtrend Corporation 8089.TWO | $49.95 1.59 USD |
-10
|
$2.93B 93.11M USD | $65.74K 2.09K USD | $49.95 1.59 USD | $49.95 1.59 USD | $2.93B 93.11M USD | 6.09 | $8.2 0.26 USD | |
| Forge Global FRGE | $0.4899 — |
-2.98
|
$93.09M — | $672.96K — | $0.4899 — | $0.51 — | $93.09M — | 0 | -$0.36 — | |
| BIMobject AB BIM.ST | $6.67 0.65 USD |
-4.17
|
$951.15M 92.84M USD | $446.15K 43.55K USD | $6.12 0.6 USD | $6.7 0.65 USD | $951.15M 92.84M USD | 0 | -$0.09 -0.008 USD | |
| WALLIX GROUP SA ALLIX.PA | $11.6 12.68 USD |
-0.82
|
$84.56M 92.44M USD | $37.82K 41.34K USD | $9.99 10.92 USD | $12.12 13.25 USD | $84.56M 92.44M USD | 0 | -$1.34 -1.4 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
-9.84
|
$2.89B 91.69M USD | $257.56K 8.18K USD | $11.45 0.36 USD | $11.45 0.36 USD | $2.89B 91.69M USD | 0 | -$4.55 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||