صفحة النتائج 3 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toast TOST | $42.49 — |
-0.45
|
$24.58B — | $4.79M — | $41.79 — | $43.1 — | $24.58B — | 157.37 | $0.27 — | |
| Disco Corporation 6146.T | $33,430 225.66 USD |
+0.09
|
$3.62T 24.45B USD | $3.53M 23.8K USD | $33,160 223.84 USD | $33,940 229.1 USD | $3.62T 24.45B USD | 29.23 | $1.14K 7.72 USD | |
| Tyler TYL | $566.02 — |
-0.25
|
$24.41B — | $181.23K — | $561.26 — | $570.35 — | $24.41B — | 85.50 | $6.62 — | |
| CGI Inc. GIB-A.TO | $145.88 108.25 USD |
-1.46
|
$32.73B 24.29B USD | $282.46K 209.6K USD | $145.5 107.97 USD | $147.44 109.41 USD | $32.73B 24.29B USD | 19.16 | $7.61 5.65 USD | |
| Zoom Communications ZM | $79.28 — |
-3.4
|
$24.17B — | $3.97M — | $79.2 — | $82.04 — | $24.17B — | 23.80 | $3.33 — | |
| CDW CDW | $182.16 — |
-0.33
|
$23.99B — | $1.36M — | $177.42 — | $183.25 — | $23.99B — | 22.57 | $8.07 — | |
| Super Micro Computer SMCI | $40.09 — |
-2.98
|
$23.93B — | $37.5M — | $39.11 — | $40.48 — | $23.93B — | 21.78 | $1.84 — | |
| Seagate Technology STX | $112.74 — |
+3.56
|
$23.93B — | $5.98M — | $108.43 — | $113.16 — | $23.93B — | 16.24 | $6.94 — | |
| Ubiquiti UI | $393.22 — |
+0.24
|
$23.79B — | $59.82K — | $380.01 — | $396.54 — | $23.79B — | 43.30 | $9.08 — | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| Duolingo DUOL | $520.21 — |
+0.47
|
$23.65B — | $459.3K — | $510 — | $524.42 — | $23.65B — | 256.26 | $2.03 — | |
| CGI GIB | $106.36 — |
-0.33
|
$23.62B — | $257.43K — | $105.7 — | $107.03 — | $23.62B — | 19.33 | $5.5 — | |
| STMicroelectronics N.V. 0INB.IL | $21.54 23.54 USD |
-4.86
|
$21.36B 23.35B USD | $2.48M 2.72M USD | $21.24 23.21 USD | $22.67 24.78 USD | $21.36B 23.35B USD | 4.90 | $4.39 4.8 USD | |
| Nomura Research Institute NRILY | $40.51 — |
+0.82
|
$23.16B — | $754 — | $40.24 — | $40.51 — | $23.16B — | 35.53 | $1.14 — | |
| Hewlett Packard Enterprise Company HPE | $17.42 — |
-0.74
|
$22.88B — | $9.26M — | $17.03 — | $17.47 — | $22.88B — | 8.37 | $2.08 — | |
| Teledyne Technologies Incorporated TDY | $486.22 — |
-0.37
|
$22.78B — | $156.33K — | $483.23 — | $487.99 — | $22.78B — | 27.78 | $17.5 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $24.41 — |
-3.06
|
$22.71B — | $6.85M — | $24.27 — | $24.69 — | $22.71B — | 20.68 | $1.18 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,799 39.14 USD |
+0.09
|
$3.32T 22.38B USD | $1.6M 10.81K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.32T 22.38B USD | 35.46 | $163.53 1.1 USD | |
| Renesas Electronics Corporation RNECY | $6.18 — |
+0.16
|
$22.21B — | $102.82K — | $6.07 — | $6.18 — | $22.21B — | 19.31 | $0.32 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.2B — | $386 — | $12.35 — | $12.35 — | $22.2B — | 19.60 | $0.63 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.27 16.69 USD |
-2.12
|
$20.28B 22.17B USD | $1.8K 1.97K USD | $15.07 16.47 USD | $15.36 16.79 USD | $20.28B 22.17B USD | 8.29 | $1.84 2.01 USD | |
| WiseTech Global Limited WTC.AX | $100.05 66.22 USD |
+1.33
|
$33.48B 22.16B USD | $283.62K 187.72K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.48B 22.16B USD | 106.43 | $0.94 0.62 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.22
|
$158.43B 22.03B USD | $9.81M 1.36M USD | $130.12 18.09 USD | $133.09 18.51 USD | $158.43B 22.03B USD | 42.96 | $3.03 0.42 USD | |
| STMicroelectronics N.V. SGM.DE | $21.5 23.5 USD |
-4
|
$20.04B 21.91B USD | $13.56K 14.83K USD | $21.28 23.26 USD | $22.5 24.6 USD | $20.04B 21.91B USD | 20.47 | $1.05 1.15 USD | |
| Okta OKTA | $123.72 — |
-0.15
|
$21.66B — | $1.92M — | $121.98 — | $124.78 — | $21.66B — | 2062.00 | $0.06 — | |
| Renesas Electronics Corporation 6723.T | $1,778 12 USD |
+2.42
|
$3.19T 21.57B USD | $13.03M 87.93K USD | $1,751 11.82 USD | $1,804 12.18 USD | $3.19T 21.57B USD | 19.56 | $90.86 0.61 USD | |
| Nutanix NTNX | $79.76 — |
-0.13
|
$21.27B — | $1.68M — | $78.25 — | $80.32 — | $21.27B — | 0 | -$0.26 — | |
| ASE Technology Holding ASX | $9.64 — |
-2.43
|
$20.95B — | $16.24M — | $9.54 — | $9.75 — | $20.95B — | 19.28 | $0.5 — | |
| Grab GRAB | $4.95 — |
-0.2
|
$20.41B — | $12.56M — | $4.86 — | $4.99 — | $20.41B — | 495.00 | $0.01 — | |
| TDK Corporation TTDKY | $10.71 — |
+0.19
|
$20.32B — | $3.22K — | $10.59 — | $10.7 — | $20.32B — | 17.55 | $0.61 — | |
| TDK TTDKF | $10.71 — |
0
|
$20.32B — | $300 — | $11.21 — | $11.21 — | $20.32B — | 17.55 | $0.61 — | |
| GLOBALFOUNDRIES GFS | $36.55 — |
-2.48
|
$20.28B — | $1.49M — | $36.09 — | $36.77 — | $20.28B — | 0 | -$0.34 — | |
| PTC PTC | $168.77 — |
-0.94
|
$20.24B — | $671.42K — | $167.33 — | $169.73 — | $20.24B — | 46.23 | $3.65 — | |
| NetApp NTAP | $98 — |
-1.78
|
$20.22B — | $2.84M — | $96.89 — | $98.49 — | $20.22B — | 18.14 | $5.4 — | |
| United Microelectronics UMC | $7.82 — |
-3.1
|
$20.06B — | $12.47M — | $7.77 — | $7.88 — | $20.06B — | 12.61 | $0.62 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.8B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.8B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.16B 19.84B USD | $463.02K 59.2K USD | $2.55 0.33 USD | $2.57 0.33 USD | $155.16B 19.84B USD | 16.06 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.26
|
$2.92T 19.69B USD | $5.16M 34.85K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.92T 19.69B USD | 17.48 | $87.92 0.59 USD | |
| SS&C SSNC | $79.79 — |
+1.13
|
$19.68B — | $1.1M — | $77.98 — | $80 — | $19.68B — | 24.77 | $3.22 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $6.17M 196K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| Leidos LDOS | $152.49 — |
-3.67
|
$19.63B — | $1.57M — | $150.51 — | $156 — | $19.63B — | 15.35 | $9.93 — | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.9B 19.59B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.9B 19.59B USD | 18.35 | $1.7 0.24 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$153.1B 19.58B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $153.1B 19.58B USD | 11.83 | $1.85 0.24 USD | |
| CyberArk Software CYBR | $381.29 — |
+2
|
$19.18B — | $887.84K — | $369.04 — | $382.63 — | $19.18B — | 0 | -$2.02 — | |
| United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-2.83
|
$603.34B 19.17B USD | $71.61M 2.28M USD | $48.05 1.53 USD | $49.45 1.57 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.61 34.85 USD |
-2.16
|
$134.73B 18.73B USD | $5.66M 786.74K USD | $249.38 34.67 USD | $257.36 35.78 USD | $134.73B 18.73B USD | 73.49 | $3.41 0.47 USD | |
| Xero Limited XRO.AX | $181.12 119.88 USD |
+0.68
|
$28.15B 18.63B USD | $191.87K 126.99K USD | $180.14 119.23 USD | $182.84 121.01 USD | $28.15B 18.63B USD | 135.16 | $1.34 0.89 USD | |
| Pure Storage PSTG | $55.44 — |
-1.09
|
$18.14B — | $2.77M — | $54.25 — | $55.76 — | $18.14B — | 178.83 | $0.31 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.36 38.84 USD |
-0.94
|
$129.25B 17.97B USD | $3.05M 423.57K USD | $279.36 38.84 USD | $285.28 39.67 USD | $129.25B 17.97B USD | 76.95 | $3.63 0.5 USD | |
| Jabil JBL | $165.38 — |
+0.17
|
$17.75B — | $595.3K — | $161.52 — | $166.08 — | $17.75B — | 37.33 | $4.43 — | |
| Guidewire Software GWRE | $209.94 — |
+0.93
|
$17.61B — | $988.75K — | $206.05 — | $210.54 — | $17.61B — | 0 | -$0.21 — | |
| Western Digital WDC | $50.18 — |
+0.68
|
$17.51B — | $5.74M — | $49 — | $50.39 — | $17.51B — | 17.18 | $2.92 — | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| DocuSign DOCU | $84.61 — |
-2.22
|
$17.13B — | $1.33M — | $84.36 — | $85.66 — | $17.13B — | 16.65 | $5.08 — | |
| First Solar FSLR | $158.38 — |
+1.3
|
$16.99B — | $3.56M — | $152.66 — | $161.62 — | $16.99B — | 13.45 | $11.77 — | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.92B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.92B USD | 33.00 | $47.88 0.58 USD | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $865.13K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| The Sage SGPYY | $66.69 — |
-0.07
|
$16.24B — | $1.21K — | $66.11 — | $67.07 — | $16.24B — | 36.04 | $1.85 — | |
| F5 FFIV | $282.1 — |
-0.84
|
$16.2B — | $237.24K — | $278.02 — | $283.48 — | $16.2B — | 26.81 | $10.52 — | |
| Lenovo LNVGF | $1.29 — |
+4.03
|
$16B — | $1K — | $1.24 — | $1.24 — | $16B — | 11.72 | $0.11 — | |
| Dynatrace DT | $53.27 — |
-1.7
|
$15.96B — | $2.15M — | $53.06 — | $53.94 — | $15.96B — | 33.50 | $1.59 — | |
| Affirm AFRM | $49.3 — |
+0.67
|
$15.9B — | $6.76M — | $46.71 — | $49.81 — | $15.9B — | 0 | -$0.19 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.6
|
$113.06B 15.72B USD | $46M 6.4M USD | $14.92 2.07 USD | $15.22 2.12 USD | $113.06B 15.72B USD | 0 | -$1.02 -0.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,220 35.24 USD |
-1.16
|
$2.3T 15.5B USD | $713.4K 4.82K USD | $5,213 35.19 USD | $5,310 35.84 USD | $2.3T 15.5B USD | 35.58 | $146.68 0.99 USD | |
| Flex FLEX | $41.48 — |
+0.1
|
$15.49B — | $2.63M — | $40.15 — | $41.53 — | $15.49B — | 19.65 | $2.11 — | |
| MongoDB MDB | $185.85 — |
-1.45
|
$15.19B — | $1.25M — | $182.9 — | $186.9 — | $15.19B — | 0 | -$1.73 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.53 24.27 USD |
-0.61
|
$109.08B 15.17B USD | $4.4M 611.5K USD | $174.06 24.2 USD | $176.4 24.53 USD | $109.08B 15.17B USD | 64.40 | $2.71 0.38 USD | |
| Wise WIZEY | $15 — |
+0.13
|
$15.08B — | $2.93K — | $14.88 — | $14.98 — | $15.08B — | 27.27 | $0.55 — | |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$117.84B 15.07B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.84B 15.07B USD | 11.44 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.13 — |
-0.17
|
$15.05B — | $6.81K — | $24.16 — | $24.48 — | $15.05B — | 11.38 | $2.12 — | |
| Nemetschek SE 0FDT.IL | $118.25 129.26 USD |
+0.64
|
$13.66B 14.93B USD | $14.09K 15.4K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.66B 14.93B USD | 96.13 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $117.6 128.55 USD |
-0.84
|
$13.58B 14.85B USD | $123.93K 135.47K USD | $115.4 126.15 USD | $119.6 130.74 USD | $13.58B 14.85B USD | 76.36 | $1.54 1.68 USD | |
| Wise WPLCF | $14.65 — |
0
|
$14.81B — | $1K — | $14.8 — | $14.8 — | $14.81B — | 26.63 | $0.55 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.04 6.4 USD |
-1.43
|
$106.43B 14.8B USD | $16.99M 2.36M USD | $46.01 6.4 USD | $46.95 6.53 USD | $106.43B 14.8B USD | 158.75 | $0.29 0.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
-1.58
|
$462B 14.68B USD | $1.8M 57.21K USD | $622 19.76 USD | $632 20.08 USD | $462B 14.68B USD | 11.99 | $51.87 1.65 USD | |
| monday.com MNDY | $288.6 — |
-0.38
|
$14.65B — | $279.59K — | $281.22 — | $290.77 — | $14.65B — | 285.74 | $1.01 — | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.97 2.92 USD |
-0.85
|
$104.49B 14.53B USD | $36.71M 5.1M USD | $20.95 2.91 USD | $21.65 3.01 USD | $104.49B 14.53B USD | 27.96 | $0.75 0.1 USD | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $305.26K — | $280.48 — | $285.21 — | $14.45B — | 26.88 | $10.57 — | |
| Paycom Software PAYC | $257.9 — |
-1.38
|
$14.45B — | $412.52K — | $255.97 — | $259.94 — | $14.45B — | 36.63 | $7.04 — | |
| Bentley Systems, Incorporated BSY | $47.42 — |
-0.48
|
$14.39B — | $839.83K — | $47.2 — | $47.66 — | $14.39B — | 60.79 | $0.78 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.87 12.77 USD |
-2.74
|
$101.54B 14.12B USD | $27.31M 3.8M USD | $91.7 12.75 USD | $95.36 13.26 USD | $101.54B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Celestica Inc. CLS.TO | $163.99 121.69 USD |
-0.06
|
$18.86B 13.99B USD | $665.22K 493.63K USD | $159.4 118.28 USD | $166.45 123.52 USD | $18.86B 13.99B USD | 32.99 | $4.97 3.69 USD | |
| Celestica CLS | $119.47 — |
+0.97
|
$13.74B — | $2.9M — | $115.38 — | $121.28 — | $13.74B — | 33.37 | $3.58 — | |
| Wiwynn Corporation 6669.TW | $2,280 72.45 USD |
-2.56
|
$423.72B 13.46B USD | $2.05M 65.14K USD | $2,260 71.81 USD | $2,355 74.83 USD | $423.72B 13.46B USD | 15.50 | $147.06 4.67 USD | |
| Jack Henry & Associates JKHY | $182 — |
+0.09
|
$13.25B — | $508.12K — | $180.65 — | $182.93 — | $13.25B — | 30.95 | $5.88 — | |
| Accton Technology Corporation 2345.TW | $726 23.07 USD |
-2.29
|
$405.77B 12.89B USD | $4.14M 131.52K USD | $723 22.97 USD | $756 24.02 USD | $405.77B 12.89B USD | 27.39 | $26.5 0.84 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $241.2K 23.14K USD | $5.34 0.51 USD | $5.53 0.53 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $69.49 79.06 USD |
-2
|
$11.3B 12.86B USD | $58.84K 66.95K USD | $67.62 76.94 USD | $72.14 82.08 USD | $11.3B 12.86B USD | 38.82 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
-0.47
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech LOGI | $83.84 — |
-3.12
|
$12.45B — | $616.01K — | $83.72 — | $84.36 — | $12.45B — | 20.30 | $4.13 — | |
| Teradyne TER | $76.98 — |
-1.92
|
$12.35B — | $1.81M — | $75.99 — | $77.46 — | $12.35B — | 21.80 | $3.53 — | |
| Coherent COHR | $78.46 — |
-0.53
|
$12.2B — | $2.3M — | $75.33 — | $78.71 — | $12.2B — | 0 | -$0.22 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.59 10.65 USD |
-2.06
|
$87.68B 12.19B USD | $14.25M 1.98M USD | $76.5 10.64 USD | $78.88 10.97 USD | $87.68B 12.19B USD | 50.72 | $1.51 0.21 USD | |
| Juniper Networks JNPR | $35.99 — |
+0.06
|
$12.03B — | $1.78M — | $35.62 — | $36.02 — | $12.03B — | 34.27 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.45 10.35 USD |
-0.07
|
$84.9B 11.8B USD | $4.45M 618.53K USD | $74 10.29 USD | $76.12 10.58 USD | $84.9B 11.8B USD | 19.33 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.77 5.53 USD |
-1.17
|
$84.24B 11.71B USD | $8.38M 1.17M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.24B 11.71B USD | 25.99 | $1.53 0.21 USD | |
| Logitech International S.A. LOGN.SW | $69.14 78.67 USD |
-3.57
|
$10.27B 11.68B USD | $740.47K 842.5K USD | $67.54 76.85 USD | $72.22 82.17 USD | $10.27B 11.68B USD | 20.21 | $3.42 3.89 USD | |
| Full Truck Alliance YMM | $11.17 — |
+0.27
|
$11.68B — | $7.75M — | $10.92 — | $11.32 — | $11.68B — | 22.33 | $0.5 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||