صفحة النتائج 3 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM ASMIY | $400.61 — |
-5.13
|
$20.78B — | $1.14K — | $389.1 — | $410 — | $20.78B — | 26.46 | $15.14 — | |
| Zoom Communications ZM | $67.75 — |
-7.51
|
$20.68B — | $4.69M — | $67.03 — | $70.46 — | $20.68B — | 21.10 | $3.21 — | |
| Disco DSCSY | $18.12 — |
+2.37
|
$20.48B — | $33.89K — | $17.2 — | $18.88 — | $20.48B — | 24.16 | $0.75 — | |
| Teledyne Technologies Incorporated TDY | $436.57 — |
-7.43
|
$20.45B — | $433.25K — | $435.92 — | $463 — | $20.45B — | 25.38 | $17.2 — | |
| Renesas Electronics RNECF | $10.58 — |
-6.87
|
$20.32B — | $600 — | $10.6 — | $11.36 — | $20.32B — | 12.90 | $0.82 — | |
| Renesas Electronics Corporation RNECY | $5.14 — |
-16.15
|
$20.32B — | $108.33K — | $5.13 — | $5.8 — | $20.32B — | 12.53 | $0.41 — | |
| ASM International NV 0NX3.IL | $347.8 380.19 USD |
-4.16
|
$18.53B 20.26B USD | $303 331.22 USD | $335 366.2 USD | $350.2 382.82 USD | $18.53B 20.26B USD | 27.95 | $12.44 13.6 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $117.17 16.29 USD |
-10
|
$142.59B 19.83B USD | $23.23M 3.23M USD | $117.17 16.29 USD | $123.31 17.15 USD | $142.59B 19.83B USD | 56.60 | $2.07 0.29 USD | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$141.08B 19.62B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $141.08B 19.62B USD | 17.77 | $1.76 0.24 USD | |
| ASE Technology Holding ASX | $7.67 — |
-6.46
|
$19.58B — | $18.88M — | $7.53 — | $7.99 — | $19.58B — | 17.83 | $0.43 — | |
| ASM International NV ASM.AS | $349.5 382.05 USD |
-6.07
|
$17.9B 19.56B USD | $98.7K 107.89K USD | $333.3 364.34 USD | $350.7 383.36 USD | $17.9B 19.56B USD | 25.18 | $13.88 15.17 USD | |
| Nomura Research Institute NRILY | $32.81 — |
+0.37
|
$19.53B — | $1.07K — | $32.65 — | $32.97 — | $19.53B — | 30.95 | $1.06 — | |
| Microchip Technology Incorporated MCHP | $36.22 — |
-11.03
|
$19.48B — | $26.41M — | $36.1 — | $40.18 — | $19.48B — | 63.54 | $0.57 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.82B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.82B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.51 0.32 USD |
-9.71
|
$149.99B 19.18B USD | $2.81M 359K USD | $2.5 0.32 USD | $2.66 0.34 USD | $149.99B 19.18B USD | 17.92 | $0.14 0.02 USD | |
| CDW CDW | $144.49 — |
-4.67
|
$19.14B — | $4.38M — | $141.8 — | $149.7 — | $19.14B — | 18.12 | $7.97 — | |
| Samsara IOT | $31.01 — |
-7.32
|
$19.05B — | $13.03M — | $31.66 — | $33.86 — | $19.05B — | 0 | -$0.28 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134.5 4.27 USD |
-9.73
|
$584.21B 18.56B USD | $3.49M 110.93K USD | $134.5 4.27 USD | $134.5 4.27 USD | $584.21B 18.56B USD | 18.68 | $7.2 0.23 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $246.18 34.23 USD |
-12.18
|
$132.35B 18.4B USD | $18.79M 2.61M USD | $232 32.26 USD | $269 37.4 USD | $132.35B 18.4B USD | 72.61 | $3.39 0.47 USD | |
| SS&C SSNC | $74.35 — |
-7.04
|
$18.32B — | $1.48M — | $74.2 — | $78.29 — | $18.32B — | 24.78 | $3 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,725 31.9 USD |
-5.41
|
$2.7T 18.24B USD | $2.56M 17.26K USD | $4,679 31.58 USD | $4,864 32.83 USD | $2.7T 18.24B USD | 30.03 | $157.34 1.06 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.03 39.08 USD |
-7.7
|
$130.03B 18.08B USD | $8.58M 1.19M USD | $266.58 37.07 USD | $301 41.85 USD | $130.03B 18.08B USD | 78.94 | $3.56 0.49 USD | |
| TDK TTDKF | $9.39 — |
+4.36
|
$17.82B — | $200 — | $9 — | $9.4 — | $17.82B — | 15.91 | $0.59 — | |
| STMicroelectronics STM | $18.49 — |
-5.33
|
$17.79B — | $11.92M — | $18.05 — | $18.96 — | $17.79B — | 11.13 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $18.79 — |
-6.1
|
$17.79B — | $200 — | $18.15 — | $18.79 — | $17.79B — | 11.31 | $1.66 — | |
| Super Micro Computer SMCI | $29.82 — |
-7.74
|
$17.7B — | $54.49M — | $27.65 — | $31.19 — | $17.7B — | 12.96 | $2.3 — | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$137.36B 17.56B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $137.36B 17.56B USD | 10.34 | $1.88 0.24 USD | |
| Toast TOST | $30.54 — |
-6.49
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| GLOBALFOUNDRIES GFS | $31.54 — |
-8.23
|
$17.44B — | $2.81M — | $31.5 — | $33.68 — | $17.44B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. 0INB.IL | $16.02 17.51 USD |
-6.79
|
$15.89B 17.37B USD | $428.68K 468.61K USD | $15.5 16.94 USD | $16.28 17.79 USD | $15.89B 17.37B USD | 3.64 | $4.39 4.8 USD | |
| TDK Corporation TTDKY | $8.48 — |
+0.36
|
$17.27B — | $36.27K — | $8.4 — | $8.75 — | $17.27B — | 14.37 | $0.59 — | |
| Disco Corporation 6146.T | $23,600 159.31 USD |
-14.6
|
$2.56T 17.26B USD | $6.89M 46.51K USD | $22,640 152.83 USD | $24,675 166.56 USD | $2.56T 17.26B USD | 21.19 | $1.11K 7.52 USD | |
| United Microelectronics UMC | $6.23 — |
-3.26
|
$17.19B — | $18.96M — | $6.17 — | $6.37 — | $17.19B — | 11.12 | $0.56 — | |
| Leidos LDOS | $133.14 — |
-4.55
|
$17.07B — | $2.56M — | $133.11 — | $140.31 — | $17.07B — | 14.42 | $9.23 — | |
| WiseTech Global Limited WTC.AX | $76.5 50.63 USD |
+2.23
|
$25.59B 16.94B USD | $1.55M 1.02M USD | $67.8 44.87 USD | $76.8 50.83 USD | $25.59B 16.94B USD | 78.86 | $0.97 0.64 USD | |
| PTC PTC | $139.77 — |
-6.53
|
$16.82B — | $1.24M — | $139.66 — | $145.85 — | $16.82B — | 43.00 | $3.25 — | |
| Hewlett Packard Enterprise Company HPE | $12.79 — |
-6.51
|
$16.8B — | $28.34M — | $11.97 — | $13.31 — | $16.8B — | 6.14 | $2.08 — | |
| Renesas Electronics Corporation 6723.T | $1,380 9.32 USD |
-16.67
|
$2.48T 16.72B USD | $27.31M 184.36K USD | $1,320 8.91 USD | $1,480.5 9.99 USD | $2.48T 16.72B USD | 11.41 | $120.89 0.82 USD | |
| Ubiquiti UI | $273.45 — |
-5.63
|
$16.54B — | $157.99K — | $268.65 — | $287.25 — | $16.54B — | 37.15 | $7.36 — | |
| United Microelectronics Corporation 2303.TW | $40.75 1.29 USD |
-9.94
|
$511.75B 16.26B USD | $14.29M 453.91K USD | $40.75 1.29 USD | $40.75 1.29 USD | $511.75B 16.26B USD | 10.89 | $3.74 0.12 USD | |
| Okta OKTA | $91.93 — |
-8.32
|
$15.96B — | $7.54M — | $89.36 — | $97.15 — | $15.96B — | 1532.16 | $0.06 — | |
| NetApp NTAP | $76.1 — |
-6.15
|
$15.71B — | $3.38M — | $74.83 — | $78.82 — | $15.71B — | 14.09 | $5.4 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
-6.99
|
$15.68B — | $9.25K — | $23.54 — | $26.8 — | $15.68B — | 12.58 | $1.87 — | |
| Lenovo LNVGF | $1.17 — |
0
|
$15.68B — | $2K — | $1.45 — | $1.45 — | $15.68B — | 12.99 | $0.09 — | |
| Nutanix NTNX | $58.5 — |
-9.69
|
$15.6B — | $4.45M — | $57.27 — | $62.06 — | $15.6B — | 0 | -$0.26 — | |
| The Sage SGPYY | $61.06 — |
+0.53
|
$15.41B — | $667 — | $60.74 — | $62.03 — | $15.41B — | 37.00 | $1.65 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176 24.47 USD |
-5.68
|
$109.54B 15.23B USD | $13.91M 1.93M USD | $166.66 23.17 USD | $188 26.14 USD | $109.54B 15.23B USD | 71.54 | $2.46 0.34 USD | |
| Grab GRAB | $3.73 — |
-12.44
|
$15.2B — | $87.1M — | $3.66 — | $4.1 — | $15.2B — | 0 | -$0.03 — | |
| CyberArk Software CYBR | $306.46 — |
-6.56
|
$15.16B — | $914.45K — | $304.2 — | $320.36 — | $15.16B — | 0 | -$2.11 — | |
| TDK Corporation 6762.T | $1,182 7.98 USD |
-11.19
|
$2.24T 15.14B USD | $15.79M 106.57K USD | $1,165 7.86 USD | $1,222 8.25 USD | $2.24T 15.14B USD | 13.51 | $87.45 0.59 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.18 1.97 USD |
-10.03
|
$107.46B 14.94B USD | $153.7M 21.37M USD | $14.18 1.97 USD | $15 2.09 USD | $107.46B 14.94B USD | 0 | -$0.98 -0.1 USD | |
| DocuSign DOCU | $72.21 — |
-6.67
|
$14.62B — | $2.88M — | $70.54 — | $74.92 — | $14.62B — | 14.21 | $5.08 — | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $864.61K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.19 — | |
| Xero Limited XRO.AX | $142.26 94.16 USD |
-2.25
|
$21.78B 14.42B USD | $857.83K 567.76K USD | $134 88.69 USD | $143.43 94.93 USD | $21.78B 14.42B USD | 109.43 | $1.3 0.86 USD | |
| ON Semiconductor ON | $33.7 — |
-5.23
|
$14.22B — | $14.29M — | $33.21 — | $35.51 — | $14.22B — | 9.28 | $3.63 — | |
| Seagate Technology STX | $66.73 — |
-6.71
|
$14.13B — | $9.25M — | $63.95 — | $68.68 — | $14.13B — | 12.13 | $5.5 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-10
|
$100.31B 13.95B USD | $50.66M 7.04M USD | $43.39 6.03 USD | $45.8 6.37 USD | $100.31B 13.95B USD | 482.11 | $0.09 0.01 USD | |
| Trimble TRMB | $56.51 — |
-6.25
|
$13.89B — | $1.92M — | $55.5 — | $58.5 — | $13.89B — | 9.27 | $6.09 — | |
| Tech Mahindra Limited TECHM.NS | $1,290.2 15.61 USD |
-2.33
|
$1.14T 13.82B USD | $2.84M 34.41K USD | $1,209.4 14.63 USD | $1,292.55 15.64 USD | $1.14T 13.82B USD | 30.52 | $42.27 0.51 USD | |
| F5 FFIV | $239.25 — |
-4.67
|
$13.79B — | $725.52K — | $236.57 — | $246.09 — | $13.79B — | 23.80 | $10.05 — | |
| First Solar FSLR | $128.69 — |
-5.53
|
$13.78B — | $4.69M — | $125.36 — | $134.87 — | $13.78B — | 10.69 | $12.03 — | |
| Duolingo DUOL | $292.88 — |
-6.7
|
$13.25B — | $1.6M — | $275 — | $300 — | $13.25B — | 156.62 | $1.87 — | |
| OBIC Co.,Ltd. 4684.T | $4,400 29.7 USD |
-1.59
|
$1.94T 13.07B USD | $1.63M 11.01K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.94T 13.07B USD | 30.56 | $143.97 0.97 USD | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
-16.44
|
$11.86B 12.97B USD | $67.4K 73.68K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $11.86B 12.97B USD | 11.50 | $0.08 0.09 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
-9.93
|
$404.06B 12.84B USD | $812.19K 25.81K USD | $544 17.29 USD | $544 17.29 USD | $404.06B 12.84B USD | 12.94 | $42.04 1.34 USD | |
| Jabil JBL | $116.88 — |
-5.35
|
$12.8B — | $3.39M — | $108.66 — | $117.98 — | $12.8B — | 26.32 | $4.44 — | |
| Jack Henry & Associates JKHY | $172.62 — |
-6.49
|
$12.58B — | $855.46K — | $172.36 — | $185.94 — | $12.58B — | 31.15 | $5.54 — | |
| Dynatrace DT | $42.01 — |
-7.99
|
$12.58B — | $4.23M — | $41.84 — | $44.19 — | $12.58B — | 26.25 | $1.6 — | |
| MongoDB MDB | $154.39 — |
-5.48
|
$12.53B — | $3.89M — | $151.52 — | $159.85 — | $12.53B — | 0 | -$1.73 — | |
| Lens Technology Co., Ltd. 300433.SZ | $18.06 2.51 USD |
-20.02
|
$89.99B 12.51B USD | $120.23M 16.72M USD | $18.06 2.51 USD | $19.85 2.76 USD | $89.99B 12.51B USD | 24.73 | $0.73 0.1 USD | |
| Wise WIZEY | $11.61 — |
-0.31
|
$12.27B — | $14.13K — | $11.5 — | $12 — | $12.27B — | 21.50 | $0.54 — | |
| Wise WPLCF | $11.51 — |
+0.09
|
$12.27B — | $3.19K — | $11.5 — | $12 — | $12.27B — | 21.31 | $0.54 — | |
| Pure Storage PSTG | $37.18 — |
-8.98
|
$12.12B — | $4.63M — | $35.94 — | $39.81 — | $12.12B — | 119.93 | $0.31 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.4 8.26 USD |
-8.92
|
$86.91B 12.08B USD | $66M 9.18M USD | $58.7 8.16 USD | $62.83 8.74 USD | $86.91B 12.08B USD | 45.34 | $1.31 0.18 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.24 6.99 USD |
-10.38
|
$86.49B 12.03B USD | $39.35M 5.47M USD | $46 6.4 USD | $52.99 7.37 USD | $86.49B 12.03B USD | 40.19 | $1.25 0.17 USD | |
| LENOVO GROUP 0992.HK | $7.58 0.97 USD |
-22.89
|
$94.03B 12.02B USD | $469.69M 60.06M USD | $7.4 0.95 USD | $8.47 1.08 USD | $94.03B 12.02B USD | 10.38 | $0.73 0.09 USD | |
| Nemetschek SE NEM.DE | $94 102.75 USD |
-4.71
|
$10.86B 11.87B USD | $72.44K 79.19K USD | $88.9 97.18 USD | $94.05 102.81 USD | $10.86B 11.87B USD | 61.84 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BSY | $38.66 — |
-3.88
|
$11.72B — | $1.8M — | $38.28 — | $39.77 — | $11.72B — | 53.69 | $0.72 — | |
| Nemetschek SE 0FDT.IL | $92.25 100.84 USD |
-5.65
|
$10.65B 11.65B USD | $1.7K 1.85K USD | $89.25 97.56 USD | $93.8 102.54 USD | $10.65B 11.65B USD | 75.00 | $1.23 1.34 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-3.7
|
$83.71B 11.64B USD | $33.81M 4.7M USD | $38.44 5.34 USD | $41.38 5.75 USD | $83.71B 11.64B USD | 25.01 | $1.58 0.22 USD | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $61.7M 8.58M USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| Affirm AFRM | $35.75 — |
-8.12
|
$11.44B — | $18.9M — | $30.9 — | $36.17 — | $11.44B — | 0 | -$0.62 — | |
| Zebra ZBRA | $223.49 — |
-6.29
|
$11.43B — | $1.85M — | $208.35 — | $227.11 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $33.95 — |
-3.66
|
$11.31B — | $6.14M — | $33.78 — | $35.22 — | $11.31B — | 39.47 | $0.86 — | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.21B — | $799.43K — | $195.64 — | $209.1 — | $11.21B — | 22.23 | $8.91 — | |
| monday.com MNDY | $217.77 — |
-6.79
|
$11.06B — | $1.71M — | $204.54 — | $223.57 — | $11.06B — | 357.00 | $0.61 — | |
| Teradyne TER | $68.72 — |
-8.48
|
$11.05B — | $6.75M — | $67.12 — | $72.43 — | $11.05B — | 20.69 | $3.32 — | |
| Akamai AKAM | $73.69 — |
-6.46
|
$10.77B — | $2.61M — | $73.42 — | $77.23 — | $10.77B — | 22.53 | $3.27 — | |
| Western Digital WDC | $30.54 — |
-10.57
|
$10.62B — | $22.94M — | $29.76 — | $33.09 — | $10.62B — | 8.82 | $3.46 — | |
| TONGWEI 600438.SS | $16.76 2.33 USD |
-9.99
|
$75.45B 10.49B USD | $60.65M 8.43M USD | $16.76 2.33 USD | $17.72 2.46 USD | $75.45B 10.49B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.5 9.11 USD |
-12.42
|
$74.98B 10.43B USD | $55.17M 7.67M USD | $62 8.62 USD | $69.5 9.66 USD | $74.98B 10.43B USD | 61.79 | $1.06 0.15 USD | |
| Logitech LOGI | $69.3 — |
-2.95
|
$10.41B — | $2.03M — | $67.2 — | $71.59 — | $10.41B — | 16.30 | $4.25 — | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Logitech International S.A. 0QK6.IL | $55.74 63.42 USD |
-8.07
|
$9.06B 10.31B USD | $5.79K 6.59K USD | $54.78 62.33 USD | $56.74 64.56 USD | $9.06B 10.31B USD | 31.13 | $1.79 2.04 USD | |
| Flex FLEX | $26.68 — |
-9
|
$10.22B — | $13.28M — | $25.11 — | $27.91 — | $10.22B — | 10.88 | $2.45 — | |
| Goertek Inc. 002241.SZ | $21.05 2.93 USD |
-10
|
$73.48B 10.22B USD | $16.96M 2.36M USD | $23.39 3.25 USD | $24.8 3.45 USD | $73.48B 10.22B USD | 26.98 | $0.78 0.11 USD | |
| Entegris ENTG | $65.39 — |
-9.1
|
$9.89B — | $9.58M — | $61.27 — | $70.32 — | $9.89B — | 33.88 | $1.93 — | |
| Aurora Innovation AUR | $5.68 — |
-9.48
|
$9.89B — | $20.89M — | $5.24 — | $6.05 — | $9.89B — | 0 | -$0.46 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||