صفحة النتائج 4 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manhattan Associates MANH | $199.78 — |
-1.51
|
$12.13B — | $411.84K — | $197.41 — | $203.02 — | $12.13B — | 56.91 | $3.51 — | |
| Unity Software U | $29.16 — |
-0.65
|
$12.12B — | $8.87M — | $28.92 — | $29.77 — | $12.12B — | 0 | -$1.12 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.92 10.56 USD |
+0.42
|
$86.58B 12.04B USD | $4.43M 615.33K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.58B 12.04B USD | 19.71 | $3.85 0.54 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $15.64M 496.88K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.13 | $6.59 0.21 USD | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.81B — | $792.78K — | $141.14 — | $144.17 — | $11.81B — | 16.65 | $8.55 — | |
| Lasertec Corporation 6920.T | $19,265 130.04 USD |
+2.83
|
$1.74T 11.73B USD | $10.7M 72.24K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.74T 11.73B USD | 24.77 | $777.5 5.25 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.68B — | $2.08M — | $76.54 — | $78.15 — | $11.68B — | 30.35 | $2.56 — | |
| Lasertec LSRCY | $25.66 — |
-0.93
|
$11.57B — | $1.09K — | $25.6 — | $25.75 — | $11.57B — | 23.98 | $1.07 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,835 191.58 USD |
-0.09
|
$953.85B 11.54B USD | $149.75K 1.81K USD | $15,671 189.59 USD | $15,875 192.06 USD | $953.85B 11.54B USD | 78.74 | $201.09 2.43 USD | |
| Topicus.com Inc. TOI.V | $182.75 135.61 USD |
+2.19
|
$15.51B 11.51B USD | $49.2K 36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.51B 11.51B USD | 95.68 | $1.91 1.42 USD | |
| SYTECH 600183.SS | $32.59 4.53 USD |
-4.57
|
$82.35B 11.45B USD | $36.06M 5.01M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.35B 11.45B USD | 42.32 | $0.77 0.11 USD | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.35B — | $268 — | $131.14 — | $134.25 — | $11.35B — | 95.35 | $1.4 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.14 6.55 USD |
+0.99
|
$81.15B 11.28B USD | $14.8M 2.06M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.15B 11.28B USD | 46.67 | $1.01 0.14 USD | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Goertek Inc. 002241.SZ | $22.7 3.16 USD |
+0.09
|
$79.26B 11.02B USD | $40.66M 5.65M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.26B 11.02B USD | 28.37 | $0.8 0.11 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.62 | $2.25 2.46 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.24 16.44 USD |
+0.15
|
$78.52B 10.92B USD | $11.54M 1.6M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.52B 10.92B USD | 69.55 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Procore PCOR | $72.93 — |
-0.31
|
$10.88B — | $1.89M — | $71.3 — | $75.1 — | $10.88B — | 0 | -$0.86 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.3 7.27 USD |
+1.69
|
$76.99B 10.71B USD | $49.47M 6.88M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.99B 10.71B USD | 31.31 | $1.67 0.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,583 67.55 USD |
-1.72
|
$880.47B 10.65B USD | $160.62K 1.94K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $880.47B 10.65B USD | 61.81 | $90.32 1.09 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+4.34
|
$331.43B 10.53B USD | $1.79M 57K USD | $2,115 67.2 USD | $2,310 73.4 USD | $331.43B 10.53B USD | 11.80 | $193.6 6.15 USD | |
| Fabrinet FN | $289.25 — |
+1.42
|
$10.51B — | $408.76K — | $282.94 — | $291.59 — | $10.51B — | 32.21 | $8.98 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.1 9.6 USD |
-0.46
|
$81.59B 10.43B USD | $8.76M 1.12M USD | $74.7 9.55 USD | $77.2 9.87 USD | $81.59B 10.43B USD | 27.71 | $2.71 0.35 USD | |
| Elite Material Co., Ltd. 2383.TW | $941 29.9 USD |
-1.67
|
$326.31B 10.37B USD | $5.46M 173.44K USD | $927 29.46 USD | $961 30.54 USD | $326.31B 10.37B USD | 30.07 | $31.29 0.99 USD | |
| NICE NICE | $163.01 — |
-5.19
|
$10.31B — | $389.55K — | $162.38 — | $172.17 — | $10.31B — | 22.73 | $7.17 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$10.23B — | $900 — | $4.09 — | $4.09 — | $10.23B — | 16.57 | $0.26 — | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
-2.13
|
$321.01B 10.2B USD | $8.82M 280.18K USD | $815 25.9 USD | $844 26.82 USD | $321.01B 10.2B USD | 33.40 | $24.76 0.79 USD | |
| 360 Security Technology Inc. 601360.SS | $10.22 1.42 USD |
+0.39
|
$72.68B 10.11B USD | $91.52M 12.73M USD | $10.01 1.39 USD | $10.27 1.43 USD | $72.68B 10.11B USD | 0 | -$0.18 -0.02 USD | |
| Paylocity Holding PCTY | $182.91 — |
-1.05
|
$10.1B — | $579.93K — | $180.83 — | $186.04 — | $10.1B — | 45.61 | $4.01 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-0.29
|
$76.27B 9.75B USD | $13M 1.66M USD | $33.45 4.28 USD | $34.2 4.37 USD | $76.27B 9.75B USD | 16.35 | $2.07 0.26 USD | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $86.14K 94.16K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.26 3.37 USD |
+0.96
|
$69.39B 9.65B USD | $41.65M 5.79M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.39B 9.65B USD | 45.77 | $0.53 0.07 USD | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.57 | $34.03 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $348.5 11.07 USD |
+0.87
|
$301.16B 9.57B USD | $1.12M 35.52K USD | $346 10.99 USD | $351 11.15 USD | $301.16B 9.57B USD | 31.03 | $11.23 0.36 USD | |
| Aurora Innovation AUR | $5.5 — |
+2.23
|
$9.55B — | $11.28M — | $5.26 — | $5.53 — | $9.55B — | 0 | -$0.47 — | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$296.43B 9.42B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.2B — | $3.47M — | $31.51 — | $32.43 — | $9.2B — | 0 | -$0.75 — | |
| HUA HONG SEMI 1347.HK | $35.85 4.58 USD |
+5.44
|
$71.95B 9.2B USD | $42.45M 5.43M USD | $33.35 4.26 USD | $36.55 4.67 USD | $71.95B 9.2B USD | 132.77 | $0.27 0.03 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.39B 9.2B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.39B 9.2B USD | 63.38 | $2.25 1.67 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.01 11.82 USD |
-2.84
|
$66.09B 9.19B USD | $41.66M 5.79M USD | $84.97 11.81 USD | $90 12.51 USD | $66.09B 9.19B USD | 47.22 | $1.8 0.25 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.71 4.06 USD |
+0.38
|
$8.37B 9.15B USD | $1.1K 1.2K USD | $3.71 4.06 USD | $3.73 4.07 USD | $8.37B 9.15B USD | 16.88 | $0.22 0.24 USD | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.11B — | $1.15M — | $102.87 — | $105 — | $9.11B — | 35.49 | $2.92 — | |
| Hundsun Technologies Inc. 600570.SS | $34.57 4.81 USD |
+3.5
|
$65.4B 9.09B USD | $117.17M 16.29M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.4B 9.09B USD | 57.61 | $0.6 0.08 USD | |
| The Descartes Systems DSGX | $104.41 — |
+1.5
|
$9.07B — | $447.77K — | $101.06 — | $104.41 — | $9.07B — | 63.27 | $1.65 — | |
| Elastic ESTC | $84.7 — |
-2.15
|
$8.94B — | $1.79M — | $83.27 — | $86.45 — | $8.94B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $51.61 — |
-3.6
|
$8.83B — | $1.59M — | $50.97 — | $53.22 — | $8.83B — | 47.78 | $1.08 — | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$277.34B 8.81B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $277.34B 8.81B USD | 42.18 | $81.31 2.58 USD | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.8B — | $190.55K — | $241.77 — | $248.85 — | $8.8B — | 45.69 | $5.37 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.2 20.88 USD |
+2.07
|
$63.19B 8.79B USD | $6.22M 864.78K USD | $146.57 20.38 USD | $151.01 21 USD | $63.19B 8.79B USD | 84.85 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $25.19M 3.5M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.8 6.51 USD |
+0.97
|
$62.13B 8.64B USD | $3.64M 505.59K USD | $46.35 6.44 USD | $47.36 6.59 USD | $62.13B 8.64B USD | 76.72 | $0.61 0.08 USD | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.86B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.86B 8.6B USD | 23.54 | $1.13 1.24 USD | |
| Sportradar Group AG SRAD | $29.17 — |
-0.82
|
$8.56B — | $1.18M — | $28.85 — | $29.73 — | $8.56B — | 145.84 | $0.2 — | |
| Technology One Limited TNE.AX | $39.49 26.14 USD |
-2.49
|
$12.93B 8.56B USD | $686.21K 454.17K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.93B 8.56B USD | 96.31 | $0.41 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $118 3.75 USD |
+0.43
|
$268.68B 8.54B USD | $11.06M 351.36K USD | $115.5 3.67 USD | $118.5 3.77 USD | $268.68B 8.54B USD | 20.99 | $5.62 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.9 15.98 USD |
-0.09
|
$61.07B 8.49B USD | $2.71M 376.92K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.07B 8.49B USD | 26.65 | $4.31 0.6 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.43B — | $1.03M — | $89.06 — | $91.29 — | $8.43B — | 155.72 | $0.58 — | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.37B — | $216.78K — | $282.47 — | $291.8 — | $8.37B — | 42.74 | $6.63 — | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.42
|
$60.03B 8.35B USD | $28.23M 3.93M USD | $33 4.59 USD | $33.7 4.69 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.89 3.32 USD |
+2.01
|
$58.8B 8.18B USD | $22.78M 3.17M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.8B 8.18B USD | 32.28 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.44
|
$8.06B — | $1.76M — | $1.35 — | $1.37 — | $8.06B — | 13.63 | $0.1 — | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$7.99B — | $7M — | $23.88 — | $25.55 — | $7.99B — | 0 | -$0.97 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.25 9.21 USD |
+0.65
|
$56.29B 7.83B USD | $10.09M 1.4M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.29B 7.83B USD | 56.14 | $1.18 0.16 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.47B 7.77B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.47B 7.77B USD | 11.99 | $3.33 2.47 USD | |
| SENSETIME-W 0020.HK | $1.63 0.21 USD |
+8.67
|
$60.32B 7.71B USD | $1.53B 195.6M USD | $1.49 0.19 USD | $1.68 0.21 USD | $60.32B 7.71B USD | 0 | -$0.14 -0.01 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.7B — | $2.45M — | $53.84 — | $56.75 — | $7.7B — | 148.37 | $0.37 — | |
| Open Text OTEX | $29.23 — |
+1.25
|
$7.66B — | $1.02M — | $28.67 — | $29.24 — | $7.66B — | 11.97 | $2.44 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,980 80.87 USD |
-0.13
|
$1.13T 7.64B USD | $1.05M 7.09K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.72 | $1.02K 6.9 USD | |
| Commvault Systems CVLT | $170.07 — |
-3.46
|
$7.57B — | $793.51K — | $161.36 — | $175.07 — | $7.57B — | 101.83 | $1.67 — | |
| Coforge Limited COFORGE.NS | $1,855.3 22.45 USD |
-1.72
|
$623.83B 7.55B USD | $1.11M 13.38K USD | $1,854.7 22.44 USD | $1,893.3 22.91 USD | $623.83B 7.55B USD | 73.33 | $25.3 0.31 USD | |
| Universal Display OLED | $157.68 — |
+0.31
|
$7.52B — | $334.25K — | $156.88 — | $159.27 — | $7.52B — | 32.78 | $4.81 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.71 12.33 USD |
+12.81
|
$53.95B 7.5B USD | $94.67M 13.16M USD | $77.3 10.75 USD | $92.99 12.93 USD | $53.95B 7.5B USD | 239.75 | $0.37 0.05 USD | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.37B — | $3.51M — | $27.21 — | $27.76 — | $7.37B — | 17.97 | $1.52 — | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.36B — | $4.68M — | $24.28 — | $24.38 — | $7.36B — | 0 | $0 — | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Otsuka Corporation 4768.T | $2,856.5 19.28 USD |
-0.68
|
$1.08T 7.31B USD | $817.9K 5.52K USD | $2,853.5 19.26 USD | $2,901 19.58 USD | $1.08T 7.31B USD | 19.24 | $148.4 1 USD | |
| MKS MKSI | $107 — |
+1.15
|
$7.26B — | $801.17K — | $104.38 — | $107.88 — | $7.26B — | 31.84 | $3.36 — | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.33K 1.45K USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 24.08 | $1.57 1.72 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.92 2.63 USD |
+0.96
|
$51.98B 7.23B USD | $14.66M 2.04M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.98B 7.23B USD | 0 | -$0.36 -0.05 USD | |
| One97 Communications Limited PAYTM.NS | $917.9 11.11 USD |
-2.41
|
$592.86B 7.17B USD | $1.91M 23.16K USD | $917.25 11.1 USD | $946.15 11.45 USD | $592.86B 7.17B USD | 0 | -$9.98 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||