صفحة النتائج 10 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parade Technologies, Ltd. 4966.TWO | $554 17.6 USD |
-9.92
|
$42.43B 1.35B USD | $29.81K 947.16 USD | $554 17.6 USD | $554 17.6 USD | $42.43B 1.35B USD | 17.09 | $32.41 1.03 USD | |
| Kontron AG 0L9J.IL | $19.33 21.13 USD |
-8.04
|
$1.23B 1.34B USD | $2.04K 2.23K USD | $18.56 20.29 USD | $19.59 21.41 USD | $1.23B 1.34B USD | 644.33 | $0.03 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $23.52 3.27 USD |
-20
|
$9.65B 1.34B USD | $36.73M 5.11M USD | $23.52 3.27 USD | $28.01 3.89 USD | $9.65B 1.34B USD | 43.55 | $0.54 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.76 4.28 USD |
-13.52
|
$9.64B 1.34B USD | $8.93M 1.24M USD | $29.44 4.09 USD | $34.7 4.82 USD | $9.64B 1.34B USD | 52.13 | $0.59 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.89 0.4 USD |
-16.71
|
$9.63B 1.34B USD | $17.37M 2.42M USD | $2.83 0.39 USD | $3.34 0.46 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.42 1.17 USD |
-18.88
|
$9.6B 1.33B USD | $37.72M 5.24M USD | $8.3 1.15 USD | $9.97 1.39 USD | $9.6B 1.33B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.51 2.3 USD |
-20.01
|
$9.58B 1.33B USD | $16.86M 2.34M USD | $16.51 2.3 USD | $19.43 2.7 USD | $9.58B 1.33B USD | 58.96 | $0.28 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.5 1.32 USD |
-9.95
|
$9.57B 1.33B USD | $48.9M 6.8M USD | $9.5 1.32 USD | $10.05 1.4 USD | $9.57B 1.33B USD | 59.37 | $0.16 0.02 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $452 14.36 USD |
-9.96
|
$41.79B 1.33B USD | $71.43K 2.27K USD | $452 14.36 USD | $452 14.36 USD | $41.79B 1.33B USD | 53.61 | $8.43 0.27 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.02 4.04 USD |
-20.01
|
$9.5B 1.32B USD | $30.34M 4.22M USD | $29.02 4.04 USD | $33.31 4.63 USD | $9.5B 1.32B USD | 126.17 | $0.23 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $49.13 6.83 USD |
-20
|
$9.5B 1.32B USD | $10.54M 1.47M USD | $49.13 6.83 USD | $57.48 7.99 USD | $9.5B 1.32B USD | 545.88 | $0.09 0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $368.5 11.71 USD |
-9.9
|
$41.55B 1.32B USD | $413.06K 13.13K USD | $368.5 11.71 USD | $368.5 11.71 USD | $41.55B 1.32B USD | 9.62 | $38.28 1.22 USD | |
| AIXTRON SE 0NP9.IL | $8.83 9.65 USD |
-4.28
|
$1.21B 1.32B USD | $12.25K 13.39K USD | $8.45 9.24 USD | $8.88 9.71 USD | $1.21B 1.32B USD | 8.82 | $1 1.09 USD | |
| Alphawave IP AWEVF | $1.66 — |
+1.84
|
$1.32B — | $43K — | $1.63 — | $1.7 — | $1.32B — | 0 | -$0.11 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.7 3.99 USD |
-11.75
|
$9.47B 1.32B USD | $4.44M 617.02K USD | $27.23 3.79 USD | $31.87 4.43 USD | $9.47B 1.32B USD | 35.00 | $0.82 0.11 USD | |
| Atea ASA ATEA.OL | $123.2 11.82 USD |
-2.22
|
$13.72B 1.32B USD | $41.42K 3.97K USD | $120.2 11.53 USD | $123.8 11.88 USD | $13.72B 1.32B USD | 17.93 | $6.87 0.66 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $14.67 2.04 USD |
-20.01
|
$9.44B 1.31B USD | $8.74M 1.21M USD | $14.67 2.04 USD | $17.38 2.42 USD | $9.44B 1.31B USD | 61.12 | $0.24 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $59.87 8.32 USD |
-19.95
|
$9.44B 1.31B USD | $8.31M 1.16M USD | $59.83 8.32 USD | $71.5 9.94 USD | $9.44B 1.31B USD | 32.89 | $1.82 0.25 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.7 2.32 USD |
-16.75
|
$9.43B 1.31B USD | $19.3M 2.68M USD | $16.06 2.23 USD | $19.21 2.67 USD | $9.43B 1.31B USD | 57.58 | $0.29 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.53 0.91 USD |
-19.48
|
$9.41B 1.31B USD | $50.62M 7.04M USD | $6.49 0.9 USD | $7.7 1.07 USD | $9.41B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.62 2.45 USD |
+6.4
|
$9.35B 1.3B USD | $107.9M 15M USD | $15.5 2.16 USD | $18.5 2.57 USD | $9.35B 1.3B USD | 251.71 | $0.07 0.009 USD | |
| CHINASOFT INT'L 0354.HK | $4.1 0.52 USD |
-18.65
|
$10.12B 1.29B USD | $84.36M 10.79M USD | $4.1 0.52 USD | $4.65 0.59 USD | $10.12B 1.29B USD | 19.52 | $0.21 0.03 USD | |
| HFCL Limited HFCL.NS | $74.12 0.9 USD |
-6.37
|
$106.92B 1.29B USD | $13.78M 166.76K USD | $71.6 0.87 USD | $74.78 0.9 USD | $106.92B 1.29B USD | 29.06 | $2.55 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $61.6 70.09 USD |
-4.2
|
$1.14B 1.29B USD | $16.65K 18.94K USD | $58 65.99 USD | $63.5 72.25 USD | $1.14B 1.29B USD | 15.91 | $3.87 4.4 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $20.5 2.85 USD |
-20.02
|
$9.25B 1.29B USD | $22.51M 3.13M USD | $20.5 2.85 USD | $24.2 3.36 USD | $9.25B 1.29B USD | 42.70 | $0.48 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.07 5.29 USD |
-19.24
|
$9.24B 1.28B USD | $10.6M 1.47M USD | $37.71 5.24 USD | $45 6.26 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.28 5.6 USD |
-10.01
|
$9.23B 1.28B USD | $3.13M 435.14K USD | $40.28 5.6 USD | $42 5.84 USD | $9.23B 1.28B USD | 0 | -$2.6 -0.3 USD | |
| N-able NABL | $6.79 — |
-4.37
|
$1.28B — | $2.66M — | $6.66 — | $6.97 — | $1.28B — | 42.43 | $0.16 — | |
| ACM Research ACMR | $20.3 — |
-9.17
|
$1.28B — | $2.16M — | $19.45 — | $21.83 — | $1.28B — | 13.26 | $1.53 — | |
| BOE HC SemiTek Corporation 300323.SZ | $5.67 0.79 USD |
-20.03
|
$9.2B 1.28B USD | $40.98M 5.7M USD | $5.67 0.79 USD | $6.85 0.95 USD | $9.2B 1.28B USD | 0 | -$0.38 -0.05 USD | |
| Transcend Information, Inc. 2451.TW | $93.6 2.97 USD |
-10
|
$40.23B 1.28B USD | $156.36K 4.97K USD | $93.6 2.97 USD | $93.6 2.97 USD | $40.23B 1.28B USD | 17.36 | $5.39 0.17 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.06 12.11 USD |
-15.33
|
$9.19B 1.28B USD | $5.61M 779.43K USD | $84.27 11.72 USD | $97.26 13.52 USD | $9.19B 1.28B USD | 31.54 | $2.76 0.38 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.54 3.55 USD |
-19.99
|
$9.18B 1.28B USD | $21.53M 2.99M USD | $25.54 3.55 USD | $29.3 4.07 USD | $9.18B 1.28B USD | 24.32 | $1.05 0.15 USD | |
| Exodus Movement EXOD | $44.63 — |
+4.69
|
$1.28B — | $58.26K — | $40 — | $46.72 — | $1.28B — | 12.67 | $3.52 — | |
| HFCL Limited HFCL.BO | $73.13 0.88 USD |
-7.65
|
$105.46B 1.28B USD | $1.2M 14.5K USD | $71.5 0.87 USD | $74.8 0.9 USD | $105.46B 1.28B USD | 28.67 | $2.55 0.03 USD | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| VIA Technologies, Inc. 2388.TW | $71.6 2.28 USD |
-9.94
|
$39.77B 1.26B USD | $338.68K 10.76K USD | $71.6 2.28 USD | $71.6 2.28 USD | $39.77B 1.26B USD | 34.75 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $82 2.61 USD |
-9.99
|
$39.75B 1.26B USD | $383.51K 12.19K USD | $82 2.61 USD | $82 2.61 USD | $39.75B 1.26B USD | 13.48 | $6.08 0.19 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $7.87 1.09 USD |
-20.02
|
$9.08B 1.26B USD | $84.99M 11.82M USD | $7.87 1.09 USD | $9.27 1.29 USD | $9.08B 1.26B USD | 98.37 | $0.08 0.01 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $143.5 4.56 USD |
-9.75
|
$39.6B 1.26B USD | $236.55K 7.52K USD | $143.5 4.56 USD | $143.5 4.56 USD | $39.6B 1.26B USD | 15.12 | $9.49 0.3 USD | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.45 5.21 USD |
-6.86
|
$8.99B 1.25B USD | $21.58M 3M USD | $36.53 5.08 USD | $41.8 5.81 USD | $8.99B 1.25B USD | 170.22 | $0.22 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
-10.09
|
$8.93B 1.24B USD | $66.11M 9.19M USD | $4.1 0.57 USD | $4.36 0.61 USD | $8.93B 1.24B USD | 136.66 | $0.03 0.004 USD | |
| Inari Amertron Berhad 0166.KL | $1.54 0.33 USD |
-18.09
|
$5.83B 1.24B USD | $48.73M 10.36M USD | $1.5 0.32 USD | $1.8 0.38 USD | $5.83B 1.24B USD | 25.66 | $0.06 0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
-9.99
|
$8.91B 1.24B USD | $8.63M 1.2M USD | $13.51 1.88 USD | $14.06 1.95 USD | $8.91B 1.24B USD | 34.64 | $0.39 0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.8 2.92 USD |
-10
|
$38.92B 1.24B USD | $455.14K 14.46K USD | $91.8 2.92 USD | $91.8 2.92 USD | $38.92B 1.24B USD | 50.71 | $1.81 0.06 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $5.27M 733.26K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.27 2.4 USD |
-20.01
|
$8.85B 1.23B USD | $34.65M 4.82M USD | $17.27 2.4 USD | $19.93 2.77 USD | $8.85B 1.23B USD | 215.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.44 4.93 USD |
-20
|
$8.83B 1.23B USD | $8.73M 1.21M USD | $35.44 4.93 USD | $41.23 5.73 USD | $8.83B 1.23B USD | 131.25 | $0.27 0.04 USD | |
| Rorze Corporation 6323.T | $1,030.5 6.96 USD |
-14.34
|
$181.74B 1.23B USD | $4.05M 27.35K USD | $966.2 6.52 USD | $1,078 7.28 USD | $181.74B 1.23B USD | 7.64 | $134.86 0.91 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $13.78 1.92 USD |
-20.02
|
$8.82B 1.23B USD | $36.56M 5.08M USD | $13.78 1.92 USD | $16.35 2.27 USD | $8.82B 1.23B USD | 689.00 | $0.02 0.002 USD | |
| AP Memory Technology Corporation 6531.TW | $237.5 7.55 USD |
-9.87
|
$38.56B 1.23B USD | $99.29K 3.16K USD | $237.5 7.55 USD | $237.5 7.55 USD | $38.56B 1.23B USD | 24.56 | $9.67 0.31 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.43 2.7 USD |
-20.01
|
$8.8B 1.22B USD | $30.43M 4.23M USD | $19.43 2.7 USD | $22.44 3.12 USD | $8.8B 1.22B USD | 0 | -$0.49 -0.06 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.18 8.3 USD |
-3.29
|
$1.64B 1.21B USD | $1.18M 876.74K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.64B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $17.35 2.41 USD |
-18.16
|
$8.68B 1.21B USD | $72.96M 10.14M USD | $16.96 2.36 USD | $19.88 2.76 USD | $8.68B 1.21B USD | 0 | -$0.61 -0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.29 1.01 USD |
-10
|
$8.6B 1.2B USD | $35.52M 4.94M USD | $7.29 1.01 USD | $7.61 1.06 USD | $8.6B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.59 5.5 USD |
-14.38
|
$8.59B 1.19B USD | $12.09M 1.68M USD | $37.6 5.23 USD | $45.5 6.33 USD | $8.59B 1.19B USD | 32.99 | $1.2 0.17 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $13.8 1.92 USD |
-20
|
$8.57B 1.19B USD | $33.67M 4.68M USD | $13.8 1.92 USD | $16.49 2.29 USD | $8.57B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-9.76
|
$37.42B 1.19B USD | $429.08K 13.63K USD | $134 4.26 USD | $134 4.26 USD | $37.42B 1.19B USD | 23.30 | $5.75 0.18 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.3M 180.74K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| Xintec Inc. 3374.TWO | $137.5 4.37 USD |
-9.84
|
$37.31B 1.19B USD | $145.44K 4.62K USD | $137.5 4.37 USD | $137.5 4.37 USD | $37.31B 1.19B USD | 22.46 | $6.12 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Karooooo KARO | $38.19 — |
-4.86
|
$1.18B — | $28.56K — | $37.48 — | $39.44 — | $1.18B — | 25.46 | $1.5 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $387 12.3 USD |
-10
|
$37.09B 1.18B USD | $76.2K 2.42K USD | $387 12.3 USD | $387 12.3 USD | $37.09B 1.18B USD | 31.90 | $12.13 0.39 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $10.43 1.45 USD |
-19.21
|
$8.47B 1.18B USD | $50.62M 7.04M USD | $10.33 1.44 USD | $12.4 1.72 USD | $8.47B 1.18B USD | 208.59 | $0.05 0.006 USD | |
| Benchmark Electronics BHE | $32.66 — |
-3.34
|
$1.18B — | $453.89K — | $30.74 — | $32.88 — | $1.18B — | 18.98 | $1.72 — | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.19 1.28 USD |
-20.02
|
$8.46B 1.18B USD | $42.32M 5.88M USD | $9.19 1.28 USD | $10.88 1.51 USD | $8.46B 1.18B USD | 91.89 | $0.1 0.01 USD | |
| Neurones S.A. NRO.PA | $43.8 47.88 USD |
-6.79
|
$1.07B 1.17B USD | $8.35K 9.12K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.07B 1.17B USD | 20.27 | $2.16 2.36 USD | |
| Birlasoft Limited BSOFT.NS | $347.45 4.2 USD |
-5.2
|
$96.56B 1.17B USD | $2.97M 35.93K USD | $331 4 USD | $348 4.21 USD | $96.56B 1.17B USD | 16.99 | $20.45 0.25 USD | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.83 2.9 USD |
-18.95
|
$8.4B 1.17B USD | $16.41M 2.28M USD | $20.56 2.86 USD | $23.06 3.21 USD | $8.4B 1.17B USD | 33.59 | $0.62 0.09 USD | |
| Wavestone SA WAVE.PA | $41.8 45.69 USD |
-5.44
|
$1.07B 1.17B USD | $7.39K 8.08K USD | $40.05 43.78 USD | $42.45 46.4 USD | $1.07B 1.17B USD | 15.71 | $2.66 2.91 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.91 1.52 USD |
-9.98
|
$8.38B 1.17B USD | $6.37M 885.84K USD | $10.91 1.52 USD | $11.44 1.59 USD | $8.38B 1.17B USD | 47.43 | $0.23 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.7099 0.15 USD |
-22.83
|
$5.48B 1.16B USD | $261.28M 55.56M USD | $0.68 0.14 USD | $0.9 0.19 USD | $5.48B 1.16B USD | 7.88 | $0.09 0.02 USD | |
| TaskUs TASK | $12.92 — |
-2.49
|
$1.16B — | $579.94K — | $12.45 — | $13.07 — | $1.16B — | 25.83 | $0.5 — | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.16B — | $2.29M — | $7.43 — | $8 — | $1.16B — | 0 | -$0.8 — | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.58 1.61 USD |
-19.86
|
$8.34B 1.16B USD | $124.2M 17.27M USD | $11.56 1.61 USD | $13.68 1.9 USD | $8.34B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.82 2.89 USD |
-19.98
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $20.82 2.89 USD | $24.73 3.44 USD | $8.33B 1.16B USD | 115.66 | $0.18 0.03 USD | |
| Siltronic AG 0R8P.IL | $34.18 37.36 USD |
-8.14
|
$1.06B 1.16B USD | $767 838.43 USD | $32.96 36.03 USD | $35.42 38.72 USD | $1.06B 1.16B USD | 3.13 | $10.92 11.94 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $88.6 8.65 USD |
-6.74
|
$11.82B 1.15B USD | $45.2K 4.41K USD | $88.3 8.62 USD | $91.9 8.97 USD | $11.82B 1.15B USD | 29.33 | $3.02 0.29 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.31 2.27 USD |
-4.73
|
$8.29B 1.15B USD | $35.37M 4.92M USD | $15.41 2.14 USD | $17.11 2.38 USD | $8.29B 1.15B USD | 34.70 | $0.47 0.07 USD | |
| Grid Dynamics GDYN | $13.72 — |
-3.04
|
$1.15B — | $870.52K — | $13.04 — | $13.81 — | $1.15B — | 274.39 | $0.05 — | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $7.98K 8.73K USD | $19.9 21.75 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Amplitude AMPL | $8.88 — |
-1.88
|
$1.15B — | $2.54M — | $8.15 — | $8.94 — | $1.15B — | 0 | -$0.76 — | |
| Viasat VSAT | $8.9 — |
-3.68
|
$1.15B — | $5.15M — | $8 — | $9.58 — | $1.15B — | 0 | -$3.13 — | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $35.56M 4.94M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
+3.62
|
$8.22B 1.14B USD | $36.44M 5.07M USD | $23.35 3.25 USD | $26.8 3.73 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117 16.27 USD |
-9.86
|
$8.19B 1.14B USD | $1.99M 276.68K USD | $106.98 14.87 USD | $124 17.24 USD | $8.19B 1.14B USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.61 0.5 USD |
-19.96
|
$8.19B 1.14B USD | $120.5M 16.75M USD | $3.61 0.5 USD | $4.25 0.59 USD | $8.19B 1.14B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.41 2 USD |
-19.99
|
$8.18B 1.14B USD | $30.4M 4.23M USD | $14.41 2 USD | $17.54 2.44 USD | $8.18B 1.14B USD | 205.85 | $0.07 0.009 USD | |
| Ennoconn Corporation 6414.TW | $260 8.26 USD |
-9.88
|
$35.76B 1.14B USD | $331.58K 10.54K USD | $260 8.26 USD | $260 8.26 USD | $35.76B 1.14B USD | 15.40 | $16.88 0.54 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| Barco NV BAR.BR | $11.19 12.23 USD |
-5.73
|
$1.04B 1.13B USD | $69.61K 76.09K USD | $10.5 11.48 USD | $11.3 12.35 USD | $1.04B 1.13B USD | 15.98 | $0.7 0.77 USD | |
| Rogers ROG | $60.92 — |
-1.28
|
$1.13B — | $499.57K — | $56.15 — | $61.34 — | $1.13B — | 43.51 | $1.4 — | |
| Siltronic AG WAF.DE | $34.38 37.58 USD |
-6.58
|
$1.03B 1.13B USD | $42.89K 46.88K USD | $32.88 35.94 USD | $35.32 38.61 USD | $1.03B 1.13B USD | 10.71 | $3.21 3.51 USD | |
| Flywire FLYW | $9.1 — |
-2.05
|
$1.12B — | $3.17M — | $8.94 — | $9.36 — | $1.12B — | 455.00 | $0.02 — | |
| HUASHENG TEAMSUN 600410.SS | $7.34 1.02 USD |
-9.94
|
$8.05B 1.12B USD | $22.9M 3.18M USD | $7.34 1.02 USD | $7.6 1.06 USD | $8.05B 1.12B USD | 0 | -$0.4 -0.05 USD | |
| Knowles KN | $12.76 — |
-5.27
|
$1.12B — | $1.12M — | $12.26 — | $12.96 — | $1.12B — | 49.07 | $0.26 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||