صفحة النتائج 16 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jess-link Products Co., Ltd. 6197.TW | $126 4 USD |
-9.68
|
$15.38B 488.79M USD | $104.09K 3.31K USD | $126 4 USD | $126 4 USD | $15.38B 488.79M USD | 14.73 | $8.55 0.27 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.72 2.19 USD |
-10.02
|
$3.51B 487.94M USD | $1.93M 268.47K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 487.94M USD | 44.91 | $0.35 0.05 USD | |
| SMA Solar Technology AG S92.DE | $12.85 14.05 USD |
-4.53
|
$445.9M 487.42M USD | $81.58K 89.18K USD | $12 13.12 USD | $12.86 14.06 USD | $445.9M 487.42M USD | 0 | -$3.39 -3.7 USD | |
| Taiwan Puritic Corp. 6826.TWO | $232.5 7.39 USD |
-25.72
|
$15.3B 486.11M USD | $1.34M 42.53K USD | $226 7.18 USD | $308 9.79 USD | $15.3B 486.11M USD | 8.54 | $27.2 0.86 USD | |
| DroneShield DRSHF | $0.51 — |
-3.77
|
$485.98M — | $36.39K — | $0.51 — | $0.5699 — | $485.98M — | 0 | $0 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.03 3.48 USD |
-15.67
|
$3.49B 485.59M USD | $9.62M 1.34M USD | $23.75 3.3 USD | $27.88 3.88 USD | $3.49B 485.59M USD | 0 | -$0.39 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.23 0.16 USD |
-21.66
|
$3.8B 485.57M USD | $45.55M 5.82M USD | $1.2 0.15 USD | $1.4 0.18 USD | $3.8B 485.57M USD | 0 | -$0.2 -0.02 USD | |
| Vista Group International Limited VGL.AX | $3 1.99 USD |
-5.36
|
$732.11M 484.55M USD | $20.28K 13.42K USD | $2.96 1.96 USD | $3.12 2.06 USD | $732.11M 484.55M USD | 0 | $0 0 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.15 1.55 USD |
-18.32
|
$3.48B 484.18M USD | $11.59M 1.61M USD | $10.92 1.52 USD | $13.09 1.82 USD | $3.48B 484.18M USD | 53.09 | $0.21 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
-10.03
|
$3.48B 484.1M USD | $8.71M 1.21M USD | $8.07 1.12 USD | $8.58 1.19 USD | $3.48B 484.1M USD | 115.28 | $0.07 0.009 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.88 1.44 USD |
-3.61
|
$15.39B 483.34M USD | $2M 62.7K USD | $45.36 1.42 USD | $46.6 1.46 USD | $15.39B 483.34M USD | 0 | -$32.85 -1.03 USD | |
| DroneShield Limited DRO.AX | $0.8399 0.55 USD |
-5.11
|
$729.34M 482.72M USD | $13.31M 8.81M USD | $0.79 0.52 USD | $0.8499 0.56 USD | $729.34M 482.72M USD | 0 | $0 0 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $21.67 3.01 USD |
-19.47
|
$3.47B 482.09M USD | $3.39M 471.94K USD | $21.53 2.99 USD | $25.34 3.52 USD | $3.47B 482.09M USD | 0 | -$0.12 -0.01 USD | |
| Repay RPAY | $5.11 — |
-4.13
|
$481.25M — | $3.76M — | $4.83 — | $5.28 — | $481.25M — | 0 | -$0.11 — | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.83 0.95 USD |
-10.01
|
$3.46B 481.12M USD | $21.32M 2.96M USD | $6.83 0.95 USD | $7.21 1 USD | $3.46B 481.12M USD | 28.45 | $0.24 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
-9.94
|
$15.13B 480.82M USD | $119.78K 3.81K USD | $77 2.45 USD | $77 2.45 USD | $15.13B 480.82M USD | 29.16 | $2.64 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $800.5K 111.3K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $71.82K 2.28K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.64M 228.09K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $13.41M 1.86M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.22 1.42 USD |
-20.03
|
$3.42B 476.04M USD | $16.22M 2.26M USD | $10.22 1.42 USD | $11.91 1.66 USD | $3.42B 476.04M USD | 340.66 | $0.03 0.004 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-9.95
|
$14.95B 475.09M USD | $149.28K 4.74K USD | $27.6 0.88 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 69.00 | $0.4 0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4 0.56 USD |
-9.91
|
$3.41B 474.79M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.15 0.58 USD | $3.41B 474.79M USD | 44.44 | $0.09 0.01 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.18 3.48 USD |
-6.08
|
$434.34M 474.79M USD | $246.15K 269.08K USD | $3 3.28 USD | $3.19 3.48 USD | $434.34M 474.79M USD | 7.40 | $0.43 0.47 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.9 0.96 USD |
-17.17
|
$3.41B 474.5M USD | $21.1M 2.93M USD | $6.7 0.93 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.88 0.4 USD |
-10
|
$3.41B 474.01M USD | $49.92M 6.94M USD | $2.88 0.4 USD | $3.02 0.42 USD | $3.41B 474.01M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-9.93
|
$3.41B 473.89M USD | $9.5M 1.32M USD | $6.35 0.88 USD | $6.66 0.93 USD | $3.41B 473.89M USD | 0 | -$0.6 -0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.02 2.23 USD |
-19.98
|
$3.4B 473.18M USD | $10.51M 1.46M USD | $16.02 2.23 USD | $18.85 2.62 USD | $3.4B 473.18M USD | 27.15 | $0.59 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.05 1.4 USD |
-9.92
|
$14.89B 473.02M USD | $141.29K 4.49K USD | $44.05 1.4 USD | $44.05 1.4 USD | $14.89B 473.02M USD | 95.76 | $0.46 0.01 USD | |
| Frequentis AG FQT.VI | $32.6 35.64 USD |
-8.43
|
$432.58M 472.87M USD | $9.53K 10.42K USD | $32.4 35.42 USD | $34 37.17 USD | $432.58M 472.87M USD | 25.27 | $1.29 1.41 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.82 3.31 USD |
-19.99
|
$3.39B 471.8M USD | $3.51M 488.07K USD | $23.82 3.31 USD | $28.28 3.93 USD | $3.39B 471.8M USD | 21.26 | $1.12 0.16 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.02 1.81 USD |
-18.78
|
$3.39B 471.4M USD | $10.1M 1.4M USD | $12.82 1.78 USD | $15.02 2.09 USD | $3.39B 471.4M USD | 0 | -$0.5 -0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
-9.92
|
$14.79B 470.03M USD | $161.95K 5.15K USD | $38.6 1.23 USD | $38.6 1.23 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.43 1.17 USD |
-16.86
|
$3.37B 468.87M USD | $11.12M 1.55M USD | $8.2 1.14 USD | $9.6 1.33 USD | $3.37B 468.87M USD | 42.14 | $0.2 0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54 1.72 USD |
-9.85
|
$14.75B 468.73M USD | $197.42K 6.27K USD | $54 1.72 USD | $54 1.72 USD | $14.75B 468.73M USD | 30.16 | $1.79 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.31M 877.61K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| IEI Integration Corp. 3022.TW | $83 2.64 USD |
-9.98
|
$14.66B 465.75M USD | $112.79K 3.58K USD | $83 2.64 USD | $83 2.64 USD | $14.66B 465.75M USD | 9.58 | $8.66 0.28 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.75 0.98 USD |
-9.96
|
$14.58B 463.43M USD | $734.78K 23.35K USD | $30.75 0.98 USD | $30.75 0.98 USD | $14.58B 463.43M USD | 13.66 | $2.25 0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.27 1.71 USD |
-20.01
|
$3.33B 462.39M USD | $7.71M 1.07M USD | $12.27 1.71 USD | $14.49 2.01 USD | $3.33B 462.39M USD | 204.50 | $0.06 0.008 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $284.73K 211.28K USD | $7.44 5.52 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| LSI Industries LYTS | $15.39 — |
-4.94
|
$460.49M — | $289.32K — | $14.76 — | $15.65 — | $460.49M — | 20.25 | $0.76 — | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| Silex Systems Limited SLX.AX | $2.92 1.93 USD |
-12.57
|
$695.26M 460.16M USD | $1.79M 1.18M USD | $2.83 1.87 USD | $3.07 2.03 USD | $695.26M 460.16M USD | 0 | -$0.13 -0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.91 0.68 USD |
-20.03
|
$3.31B 459.89M USD | $40.5M 5.63M USD | $4.91 0.68 USD | $5.72 0.8 USD | $3.31B 459.89M USD | 0 | -$0.16 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $7.14M 992.12K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $10.8 11.81 USD |
-4.51
|
$419.58M 458.66M USD | $110.27K 120.54K USD | $10.42 11.39 USD | $10.9 11.92 USD | $419.58M 458.66M USD | 0 | -$4.02 -4.3 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.3 2.68 USD |
-18.6
|
$3.29B 457.02M USD | $5.36M 745.86K USD | $18.97 2.64 USD | $22.62 3.15 USD | $3.29B 457.02M USD | 80.41 | $0.24 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.4 0.75 USD |
-17.81
|
$3.28B 456.19M USD | $52.6M 7.31M USD | $5.26 0.73 USD | $6.3 0.88 USD | $3.28B 456.19M USD | 0 | -$1.04 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.42 0.75 USD |
-20.06
|
$3.28B 455.78M USD | $40.63M 5.65M USD | $5.42 0.75 USD | $6.31 0.88 USD | $3.28B 455.78M USD | 0 | -$0.54 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.34 2.41 USD |
-16.79
|
$3.27B 454.91M USD | $2.85M 396.29K USD | $16.99 2.36 USD | $19.76 2.75 USD | $3.27B 454.91M USD | 39.40 | $0.44 0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $16.54 2.3 USD |
-19.98
|
$3.27B 454.44M USD | $10.57M 1.47M USD | $16.54 2.3 USD | $19.48 2.71 USD | $3.27B 454.44M USD | 91.88 | $0.18 0.03 USD | |
| NOTE AB (publ) NOTE.ST | $163.4 15.95 USD |
-6.09
|
$4.65B 454.31M USD | $64.02K 6.25K USD | $157.9 15.41 USD | $169 16.5 USD | $4.65B 454.31M USD | 18.97 | $8.61 0.84 USD | |
| FARO FARO | $23.89 — |
-3.71
|
$453.47M — | $425.16K — | $22.18 — | $24.16 — | $453.47M — | 0 | -$0.47 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
-9.93
|
$14.26B 453.12M USD | $1.43M 45.31K USD | $27.65 0.88 USD | $27.65 0.88 USD | $14.26B 453.12M USD | 212.69 | $0.13 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
-10.03
|
$3.25B 451.92M USD | $6.13M 852.32K USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.25B 451.92M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.8 1.22 USD |
-20
|
$3.25B 451.62M USD | $8.49M 1.18M USD | $8.8 1.22 USD | $10.41 1.45 USD | $3.25B 451.62M USD | 27.50 | $0.32 0.04 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$3.53B 451.33M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $3.53B 451.33M USD | 9.24 | $0.49 0.06 USD | |
| Infomart Corporation 2492.T | $295 1.99 USD |
-11.41
|
$66.76B 450.64M USD | $1.6M 10.83K USD | $292 1.97 USD | $314 2.12 USD | $66.76B 450.64M USD | 101.72 | $2.9 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $3.86M 536.42K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
-10
|
$3.22B 447.93M USD | $7.97M 1.11M USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $27.18 3.78 USD |
-19.99
|
$3.21B 446.13M USD | $10.32M 1.43M USD | $27.18 3.78 USD | $31.31 4.35 USD | $3.21B 446.13M USD | 0 | -$1.73 -0.2 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-10.87
|
$600.77M 445.81M USD | $379.53K 281.63K USD | $8.87 6.58 USD | $9.85 7.31 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.32 0.91 USD |
+1.31
|
$1.62B 445.68M USD | $965.28K 265.19K USD | $3.23 0.89 USD | $3.33 0.91 USD | $1.62B 445.68M USD | 8.95 | $0.37 0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.76 3.86 USD |
-20
|
$3.2B 444.72M USD | $5.1M 709.05K USD | $27.76 3.86 USD | $33.17 4.61 USD | $3.2B 444.72M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.7M 375.25K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.18 0.91 USD |
-6.62
|
$36.68B 443.79M USD | $2.69M 32.58K USD | $72.1 0.87 USD | $77.1 0.93 USD | $36.68B 443.79M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.03 0.91 USD |
-6.81
|
$36.61B 442.9M USD | $345.76K 4.18K USD | $72.16 0.87 USD | $77.99 0.94 USD | $36.61B 442.9M USD | 0 | -$3.77 -0.04 USD | |
| cBrain A/S CBRAIN.CO | $154 22.58 USD |
-10.57
|
$3.01B 441.72M USD | $20.5K 3.01K USD | $138.6 20.32 USD | $159 23.31 USD | $3.01B 441.72M USD | 46.52 | $3.31 0.49 USD | |
| Computer Modelling CMDXF | $5.29 — |
+0.38
|
$441.31M — | $700 — | $5.27 — | $5.33 — | $441.31M — | 26.44 | $0.2 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.47 1.18 USD |
-9.99
|
$3.17B 440.93M USD | $6.74M 936.93K USD | $8.47 1.18 USD | $8.9 1.24 USD | $3.17B 440.93M USD | 0 | -$0.36 -0.05 USD | |
| SDI Corporation 2351.TW | $76.1 2.42 USD |
-9.94
|
$13.86B 440.43M USD | $176.57K 5.61K USD | $76.1 2.42 USD | $76.1 2.42 USD | $13.86B 440.43M USD | 20.56 | $3.7 0.12 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.56 1.61 USD |
-9.97
|
$3.17B 440.09M USD | $11.71M 1.63M USD | $11.56 1.61 USD | $12.34 1.72 USD | $3.17B 440.09M USD | 25.68 | $0.45 0.06 USD | |
| Nedap N.V. NEDAP.AS | $59.3 64.82 USD |
-3.42
|
$402.15M 439.61M USD | $15.37K 16.8K USD | $56.7 61.98 USD | $60 65.59 USD | $402.15M 439.61M USD | 21.02 | $2.82 3.08 USD | |
| Nichidenbo Corporation 3090.TW | $65 2.07 USD |
-9.97
|
$13.82B 439.1M USD | $329.19K 10.46K USD | $65 2.07 USD | $65 2.07 USD | $13.82B 439.1M USD | 14.57 | $4.46 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $63.1 2.01 USD |
-9.99
|
$13.8B 438.58M USD | $117.12K 3.72K USD | $63.1 2.01 USD | $63.1 2.01 USD | $13.8B 438.58M USD | 10.04 | $6.28 0.2 USD | |
| IB DIGITAL TECH 1782.HK | $4.49 0.57 USD |
-14.15
|
$3.42B 437.47M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.42B 437.47M USD | 0 | -$0.11 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.93 2.08 USD |
-10.01
|
$3.13B 435.45M USD | $5.48M 762.1K USD | $14.93 2.08 USD | $15.67 2.18 USD | $3.13B 435.45M USD | 0 | -$0.04 -0.005 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.83 7.76 USD |
-20
|
$3.13B 434.65M USD | $2.22M 308.48K USD | $55.83 7.76 USD | $64.74 9 USD | $3.13B 434.65M USD | 0 | -$1.22 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.7 1.99 USD |
-9.91
|
$13.66B 434.19M USD | $139.58K 4.44K USD | $62.7 1.99 USD | $62.7 1.99 USD | $13.66B 434.19M USD | 23.75 | $2.64 0.08 USD | |
| Tecsys Inc. TCS.TO | $39.6 29.39 USD |
-1.02
|
$583.87M 433.26M USD | $1.47K 1.09K USD | $39.29 29.16 USD | $39.64 29.42 USD | $583.87M 433.26M USD | 197.99 | $0.2 0.15 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $6.95 7.6 USD |
-3.47
|
$396.06M 432.94M USD | $9.7K 10.61K USD | $6.75 7.38 USD | $7.55 8.25 USD | $396.06M 432.94M USD | 26.73 | $0.26 0.28 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.57 2.11 USD |
-5.77
|
$4.43B 432.62M USD | $840.53K 82.05K USD | $20.69 2.02 USD | $22.19 2.17 USD | $4.43B 432.62M USD | 12.76 | $1.69 0.16 USD | |
| Kraken Robotics Inc. PNG.V | $2.22 1.65 USD |
-4.31
|
$582.86M 432.52M USD | $1.33M 983.94K USD | $2.16 1.6 USD | $2.29 1.7 USD | $582.86M 432.52M USD | 44.39 | $0.05 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $10.24M 1.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Dye & Durham DYNDF | $6.42 — |
-3.07
|
$431.22M — | $200 — | $6.62 — | $6.89 — | $431.22M — | 0 | -$1.73 — | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.34 0.27 USD |
-9.94
|
$13.57B 431.09M USD | $1.26M 40.03K USD | $8.34 0.27 USD | $8.34 0.27 USD | $13.57B 431.09M USD | 0 | -$1.31 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $5.38M 747.86K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| BigCommerce BIGC | $5.42 — |
-3.21
|
$430.75M — | $1.22M — | $5.24 — | $5.54 — | $430.75M — | 0 | -$0.35 — | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.33 1.3 USD |
-19.91
|
$3.09B 429.7M USD | $19.82M 2.76M USD | $9.32 1.3 USD | $11.02 1.53 USD | $3.09B 429.7M USD | 0 | -$0.19 -0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $381.73K 12.13K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $148 4.7 USD |
-9.76
|
$13.42B 426.45M USD | $102.33K 3.25K USD | $148 4.7 USD | $148 4.7 USD | $13.42B 426.45M USD | 86.04 | $1.72 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.54 1.05 USD |
-17.86
|
$3.07B 426.42M USD | $6.41M 891.14K USD | $7.54 1.05 USD | $8.75 1.22 USD | $3.07B 426.42M USD | 0 | -$0.21 -0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.35 1.47 USD |
-10
|
$13.41B 426.19M USD | $1.22M 38.92K USD | $46.35 1.47 USD | $46.35 1.47 USD | $13.41B 426.19M USD | 24.39 | $1.9 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.76 3.16 USD |
-20
|
$3.06B 425.59M USD | $4.23M 588.34K USD | $22.76 3.16 USD | $27.05 3.76 USD | $3.06B 425.59M USD | 42.14 | $0.54 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $26.98 3.75 USD |
-20.01
|
$3.05B 424.11M USD | $2.47M 342.9K USD | $26.98 3.75 USD | $31.9 4.44 USD | $3.05B 424.11M USD | 0 | -$0.12 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.61K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.93 | $0.64 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.4 2.55 USD |
-9.97
|
$13.34B 423.8M USD | $392.46K 12.47K USD | $80.4 2.55 USD | $80.4 2.55 USD | $13.34B 423.8M USD | 13.86 | $5.8 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||