$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 5 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Badger Meter  BMI $239.69
-0.05
$7.06B $186.54K $237.56 $241.78 $7.06B 52.91 $4.53
Allegro MicroSystems  ALGM $37.51
+1.68
$7.05B $4M $37.12 $38.45 $7.05B 0 -$0.39
Arrow Electronics  ARW $133.24
+0.51
$6.95B $492.02K $132.69 $134.74 $6.95B 18.35 $7.26
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
KINGDEE INT'L  0268.HK $15.28 1.95 USD
-0.91
$53.9B 6.89B USD $28.34M 3.62M USD $15.22 1.95 USD $15.76 2.02 USD $53.9B 6.89B USD 0 -$0.04 -0.005 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Pegatron Corporation  4938.TW $80 2.54 USD
+1.39
$214.75B 6.82B USD $5.9M 187.36K USD $78.9 2.51 USD $80.1 2.55 USD $214.75B 6.82B USD 11.99 $6.67 0.21 USD
Nexi S.p.A.  NEXI.MI $5.15 5.63 USD
-1.15
$6.12B 6.69B USD $904.54K 988.79K USD $5.13 5.61 USD $5.2 5.68 USD $6.12B 6.69B USD 36.77 $0.14 0.15 USD
UiPath  PATH $12.89
-3.3
$6.67B $6.11M $12.85 $13.4 $6.67B 0 -$0.12
Lumentum  LITE $92.62
+2.41
$6.58B $2M $88.93 $92.78 $6.58B 0 -$6.46
Mphasis Limited  MPHASIS.NS $2,832 34.26 USD
-1.02
$541.78B 6.55B USD $485.79K 5.88K USD $2,816 34.07 USD $2,882.9 34.88 USD $541.78B 6.55B USD 31.72 $89.27 1.08 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.56 2.02 USD
+1.46
$46.97B 6.53B USD $68.66M 9.55M USD $14.29 1.99 USD $14.69 2.04 USD $46.97B 6.53B USD 0 -$0.43 -0.05 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.55 1.88 USD
+4.55
$46.3B 6.44B USD $100.78M 14.01M USD $12.85 1.79 USD $13.83 1.92 USD $46.3B 6.44B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
Jentech Precision Industrial Co., Ltd  3653.TW $1,415 44.96 USD
-1.05
$202.23B 6.43B USD $971.85K 30.88K USD $1,405 44.64 USD $1,455 46.23 USD $202.23B 6.43B USD 49.47 $28.6 0.91 USD
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
GDS Holdings Limited  9698.HK $32.5 4.16 USD
+1.09
$49.79B 6.37B USD $7.88M 1.01M USD $31.95 4.09 USD $33.45 4.28 USD $49.79B 6.37B USD 295.45 $0.11 0.01 USD
GDS  GDS $32.51
+0.87
$6.33B $833.07K $31.68 $33.25 $6.33B 295.54 $0.11
Lyft  LYFT $15.32
-2.17
$6.31B $16.4M $15.24 $15.83 $6.31B 102.13 $0.15
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.3B $202 $5.17 $5.19 $6.3B 24.71 $0.21
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.59 1.47 USD
+2.02
$45.23B 6.29B USD $86.7M 12.05M USD $10.34 1.44 USD $10.73 1.49 USD $45.23B 6.29B USD 0 -$0.09 -0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
Clearwater Analytics  CWAN $22.25
-1.42
$6.22B $3.11M $22.08 $22.92 $6.22B 13.08 $1.7
Itron  ITRI $135.53
+0.58
$6.21B $356.9K $134.12 $135.74 $6.21B 24.73 $5.48
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
-0.29
$44.09B 6.13B USD $5.73M 797.32K USD $34.68 4.82 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
ASPEED Technology Inc.  5274.TWO $5,075 161.26 USD
-1.55
$191.94B 6.1B USD $402.57K 12.79K USD $5,055 160.62 USD $5,155 163.8 USD $191.94B 6.1B USD 62.70 $80.93 2.57 USD
Cognex  CGNX $34.74
+4.26
$6.08B $2.94M $33.34 $35.04 $6.08B 50.34 $0.69
China National Software & Service Company Limited  600536.SS $46.1 6.41 USD
+1.92
$43.34B 6.03B USD $22.39M 3.11M USD $45.11 6.27 USD $46.78 6.5 USD $43.34B 6.03B USD 0 -$0.45 -0.06 USD
Unimicron Technology Corp.  3037.TW $124 3.94 USD
-1.2
$189.55B 6.02B USD $24.58M 781.12K USD $123.5 3.92 USD $127.5 4.05 USD $189.55B 6.02B USD 53.44 $2.32 0.07 USD
MINEBEA MITSUMI Inc.  6479.T $2,210.5 14.92 USD
+2.05
$887.7B 5.99B USD $2.2M 14.88K USD $2,181.5 14.73 USD $2,227 15.03 USD $887.7B 5.99B USD 14.98 $147.5 1 USD
Giga-Byte Technology Co., Ltd.  2376.TW $280.5 8.91 USD
+0.9
$187.9B 5.97B USD $2.04M 64.87K USD $276 8.77 USD $281 8.93 USD $187.9B 5.97B USD 17.83 $15.73 0.5 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
Littelfuse  LFUS $237.79
+0.18
$5.89B $120.98K $236.81 $241.63 $5.89B 62.24 $3.82
AAC Technologies Holdings Inc.  2018.HK $40 5.11 USD
-2.56
$45.93B 5.87B USD $5.12M 654.42K USD $39.9 5.1 USD $41.25 5.27 USD $45.93B 5.87B USD 23.95 $1.67 0.21 USD
Ibiden Co.,Ltd.  4062.T $6,216 41.96 USD
-1.74
$867.82B 5.86B USD $2.62M 17.66K USD $6,103 41.2 USD $6,325 42.7 USD $867.82B 5.86B USD 27.44 $226.47 1.53 USD
Reply S.p.A.  REY.MI $143.6 156.97 USD
-0.69
$5.35B 5.85B USD $3.18K 3.47K USD $143 156.32 USD $144.3 157.74 USD $5.35B 5.85B USD 23.85 $6.02 6.58 USD
Bechtle AG  0DPM.IL $39.32 42.98 USD
-0.83
$5.3B 5.79B USD $3.59K 3.92K USD $39.19 42.84 USD $39.86 43.57 USD $5.3B 5.79B USD 19.27 $2.04 2.23 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Chroma ATE Inc.  2360.TW $429.5 13.65 USD
+0.82
$181.96B 5.78B USD $2.19M 69.48K USD $423 13.44 USD $432 13.73 USD $181.96B 5.78B USD 28.40 $15.12 0.48 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
NEXTDC Limited  NXT.AX $13.6 9 USD
+0.07
$8.72B 5.77B USD $1.19M 786.11K USD $13.53 8.95 USD $13.85 9.17 USD $8.72B 5.77B USD 0 -$0.11 -0.07 USD
Q2  QTWO $92.59
-2.51
$5.77B $463.94K $91.13 $94.24 $5.77B 0 -$0.34
SentinelOne, Inc.  S $17.92
-3.24
$5.77B $4.6M $17.91 $18.61 $5.77B 0 -$1.32
Vontier  VNT $38.62
+0.91
$5.76B $644.12K $38.26 $38.82 $5.76B 15.69 $2.46
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
eMemory Technology Inc.  3529.TWO $2,395 76.1 USD
-0.83
$178.83B 5.68B USD $402.95K 12.8K USD $2,395 76.1 USD $2,460 78.17 USD $178.83B 5.68B USD 96.30 $24.87 0.79 USD
Enphase Energy  ENPH $42.97
+0.28
$5.65B $4.81M $42.46 $43.65 $5.65B 39.42 $1.09
Sanmina  SANM $104.34
+0.85
$5.63B $591.21K $102.97 $105.72 $5.63B 24.15 $4.32
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.78 7.06 USD
+2.77
$40.44B 5.62B USD $43.6M 6.06M USD $49.08 6.82 USD $51.3 7.13 USD $40.44B 5.62B USD 241.80 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Vertex  VERX $35.84
-1.54
$5.59B $905.12K $35.07 $36.31 $5.59B 0 -$0.29
Temenos AG  TMSNY $74.56
+1.52
$5.55B $15 $74.47 $74.51 $5.55B 31.19 $2.39
Cirrus Logic  CRUS $106.33
+1.31
$5.53B $506.78K $104.92 $107.52 $5.53B 17.72 $6
Vanguard International Semiconductor Corporation  5347.TWO $92.4 2.94 USD
+0.76
$172.57B 5.48B USD $7.98M 253.57K USD $92.1 2.93 USD $93.4 2.97 USD $172.57B 5.48B USD 19.70 $4.69 0.15 USD
Bizlink Holding Inc.  3665.TW $896 28.47 USD
-1.65
$172.1B 5.47B USD $4.22M 134.05K USD $888 28.22 USD $919 29.2 USD $172.1B 5.47B USD 31.12 $28.79 0.91 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
JA Solar Technology Co., Ltd.  002459.SZ $11.74 1.63 USD
-0.59
$38.86B 5.4B USD $167.04M 23.23M USD $11.6 1.61 USD $12.09 1.68 USD $38.86B 5.4B USD 0 -$1.77 -0.2 USD
Bechtle AG  BC8.DE $39.22 42.87 USD
-0.96
$4.94B 5.4B USD $15.68K 17.14K USD $39.16 42.81 USD $39.86 43.57 USD $4.94B 5.4B USD 21.78 $1.8 1.97 USD
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
WEX  WEX $154.19
+2.05
$5.39B $257.7K $151.13 $155.39 $5.39B 19.84 $7.77
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $67.74M 9.42M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Global Unichip Corp.  3443.TW $1,250 39.72 USD
+1.21
$167.51B 5.32B USD $1.39M 44.14K USD $1,235 39.24 USD $1,260 40.04 USD $167.51B 5.32B USD 44.98 $27.79 0.88 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.26 4.21 USD
+1.27
$38.11B 5.3B USD $70.02M 9.74M USD $29.54 4.11 USD $30.5 4.24 USD $38.11B 5.3B USD 0 -$0.03 -0.004 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
Lagercrantz Group AB (publ)  0RB7.IL $244 23.82 USD
0
$54.01B 5.27B USD $584 57.01 USD $243.8 23.8 USD $244.4 23.86 USD $54.01B 5.27B USD 63.70 $3.83 0.37 USD
OMRON Corporation  6645.T $3,966 26.77 USD
+3.52
$780.89B 5.27B USD $2.64M 17.8K USD $3,831 25.86 USD $3,990 26.93 USD $780.89B 5.27B USD 47.92 $82.75 0.56 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Sangfor Technologies Inc.  300454.SZ $89.28 12.41 USD
+1.67
$37.67B 5.24B USD $4.48M 622.62K USD $87.33 12.14 USD $90.18 12.54 USD $37.67B 5.24B USD 85.84 $1.04 0.14 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.38 6.45 USD
-0.02
$37.42B 5.2B USD $18.3M 2.54M USD $45.93 6.39 USD $46.87 6.52 USD $37.42B 5.2B USD 49.87 $0.93 0.13 USD
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 46.26 $0.57
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.06B $394.13K $44.71 $45.96 $5.06B 24.91 $1.8
Onto Innovation  ONTO $102.87
+0.19
$5.04B $785.81K $101.88 $104.2 $5.04B 23.27 $4.42
TOTVS S.A.  TOTS3.SA $41.6 8.43 USD
-1.21
$24.74B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $24.74B 5.02B USD 31.75 $1.31 0.27 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
ROHM  ROHCY $12.95
-0.61
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,912 12.91 USD
+0.61
$737.99B 4.98B USD $4.85M 32.73K USD $1,890 12.76 USD $1,921 12.97 USD $737.99B 4.98B USD 0 -$129.8 -0.8 USD
ESCO  ESE $191.29
+0.79
$4.98B $158.73K $189.98 $192.63 $4.98B 42.04 $4.55
Lotes Co., Ltd.  3533.TW $1,395 44.33 USD
-0.71
$156.15B 4.96B USD $658.54K 20.93K USD $1,390 44.17 USD $1,410 44.8 USD $156.15B 4.96B USD 16.57 $84.16 2.67 USD
Life360, Inc.  360.AX $32.3 21.38 USD
-1.52
$7.48B 4.95B USD $576.9K 381.82K USD $31.88 21.1 USD $32.8 21.71 USD $7.48B 4.95B USD 461.42 $0.07 0.05 USD
Belden  BDC $123.58
+1.29
$4.94B $312.52K $121.8 $125.38 $4.94B 23.90 $5.17
Temenos AG  0QOA.IL $58.63 66.7 USD
-0.85
$4.34B 4.94B USD $2.52K 2.86K USD $58.5 66.56 USD $59.35 67.53 USD $4.34B 4.94B USD 39.88 $1.47 1.67 USD
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Novanta  NOVT $133.77
+0.91
$4.86B $179.87K $130.54 $135.09 $4.86B 68.59 $1.95
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $2.5M 79.29K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
WT Microelectronics Co., Ltd.  3036.TW $135 4.29 USD
+1.12
$151.37B 4.81B USD $2.99M 95.05K USD $132 4.19 USD $135 4.29 USD $151.37B 4.81B USD 15.16 $8.9 0.28 USD
Box  BOX $33.21
-1.54
$4.81B $1.81M $33.16 $33.63 $4.81B 25.54 $1.3
Gold Circuit Electronics Ltd.  2368.TW $310.5 9.87 USD
-1.11
$151.12B 4.8B USD $11.3M 359.19K USD $302 9.6 USD $315.5 10.03 USD $151.12B 4.8B USD 25.16 $12.34 0.39 USD
Inventec Corporation  2356.TW $42 1.33 USD
+0.72
$150.67B 4.79B USD $9.37M 297.77K USD $41.4 1.32 USD $42 1.33 USD $150.67B 4.79B USD 19.17 $2.19 0.07 USD
Trina Solar Co., Ltd.  688599.SS $15.78 2.19 USD
-1.44
$34.39B 4.78B USD $29.94M 4.16M USD $15.72 2.19 USD $16.03 2.23 USD $34.39B 4.78B USD 0 -$2.44 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا