صفحة النتائج 20 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.96B 284.42M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.96B 284.42M USD | 0 | -$1.85 -0.1 USD | |
| Asure Software ASUR | $10.42 — |
-2.34
|
$282.94M — | $52K — | $10.39 — | $10.67 — | $282.94M — | 0 | -$0.53 — | |
| D & O Green Technologies Berhad 7204.KL | $1.07 0.23 USD |
-0.93
|
$1.33B 282M USD | $4.7M 1M USD | $1.04 0.22 USD | $1.09 0.23 USD | $1.33B 282M USD | 53.50 | $0.02 0.004 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.51 3.55 USD |
+0.83
|
$2.03B 281.74M USD | $2.27M 314.98K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.03B 281.74M USD | 0 | -$0.63 -0.08 USD | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-2.96
|
$2.2B 281.46M USD | $3.73M 477.18K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.2B 281.46M USD | 18.71 | $0.07 0.008 USD | |
| In Win Development Inc. 6117.TW | $96.5 3.07 USD |
+1.37
|
$8.83B 280.62M USD | $2.94M 93.28K USD | $95.4 3.03 USD | $98.3 3.12 USD | $8.83B 280.62M USD | 29.51 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
+1.72
|
$23.06B 279.03M USD | $14.89M 180.2K USD | $1.73 0.02 USD | $1.86 0.02 USD | $23.06B 279.03M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.77 0.02 USD |
+1.73
|
$23.06B 279.03M USD | $103.56M 1.25M USD | $1.73 0.02 USD | $1.87 0.02 USD | $23.06B 279.03M USD | 0 | -$0.67 -0.008 USD | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+1.77
|
$8.78B 278.99M USD | $2.06M 65.44K USD | $7.9 0.25 USD | $8.1 0.26 USD | $8.78B 278.99M USD | 0 | -$1.03 -0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.8 1.87 USD |
+5.95
|
$8.77B 278.69M USD | $9.68M 307.43K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.77B 278.69M USD | 16.61 | $3.54 0.11 USD | |
| 8x8 EGHT | $2.06 — |
-3.74
|
$278.29M — | $793.54K — | $2.05 — | $2.14 — | $278.29M — | 0 | -$0.21 — | |
| NEXG Berhad 5216.KL | $0.45 0.1 USD |
+1.12
|
$1.31B 277.76M USD | $28.56M 6.07M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.31B 277.76M USD | 15.00 | $0.03 0.006 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.85 1.58 USD |
+1.01
|
$8.72B 277.17M USD | $698.75K 22.2K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.72B 277.17M USD | 42.60 | $1.17 0.04 USD | |
| Energy One Limited EOL.AX | $13.35 8.84 USD |
-0.07
|
$418.26M 276.83M USD | $22.09K 14.62K USD | $13.12 8.68 USD | $13.65 9.03 USD | $418.26M 276.83M USD | 95.35 | $0.14 0.09 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.85 0.63 USD |
+1.79
|
$8.69B 276.18M USD | $896.05K 28.47K USD | $19.6 0.62 USD | $20 0.64 USD | $8.69B 276.18M USD | 0 | -$1.86 -0.05 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.26 2.68 USD |
+2.94
|
$1.98B 275.94M USD | $1.41M 196.38K USD | $18.51 2.57 USD | $19.33 2.69 USD | $1.98B 275.94M USD | 0 | -$0.86 -0.1 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
-0.38
|
$2.82B 275.46M USD | $21.08K 2.06K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.82B 275.46M USD | 13.67 | $7.72 0.75 USD | |
| HES 002963.SZ | $13.1 1.82 USD |
-1.28
|
$1.97B 273.88M USD | $2.22M 308.84K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.97B 273.88M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.87 1.51 USD |
-0.09
|
$1.96B 272.05M USD | $2.22M 308.61K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.96B 272.05M USD | 0 | -$0.04 -0.005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
+1.79
|
$9.66B 271.8M USD | $220.4K 6.2K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.63 2.73 USD |
-0.15
|
$1.95B 271.55M USD | $1.38M 191.53K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.55M USD | 0 | -$2.11 -0.2 USD | |
| Methode Electronics MEI | $7.7 — |
-25.17
|
$271.09M — | $1.62M — | $7.67 — | $8.58 — | $271.09M — | 0 | -$1.77 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $4.27M 135.83K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
+1.17
|
$8.47B 268.99M USD | $1.02M 32.27K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.47B 268.99M USD | 0 | -$1.77 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.75B 268.73M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.75B 268.73M USD | 0 | -$6.17 -0.6 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.44B 268.31M USD | $703.73K 22.36K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.44B 268.31M USD | 11.09 | $5.03 0.16 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Alltek Technology Corporation 3209.TW | $35.85 1.14 USD |
-2.71
|
$8.41B 267.15M USD | $1.86M 59.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.41B 267.15M USD | 10.57 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
0
|
$8.37B 266.03M USD | $6.82M 216.86K USD | $25.35 0.81 USD | $26.5 0.84 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
0
|
$401.75M 265.9M USD | $1.67M 1.11M USD | $1.04 0.69 USD | $1.06 0.7 USD | $401.75M 265.9M USD | 35.00 | $0.03 0.02 USD | |
| KULR Technology KULR | $6.69 — |
+3.72
|
$265.07M — | $3.72M — | $6.32 — | $6.84 — | $265.07M — | 0 | -$0.96 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.29 1.57 USD |
-10.61
|
$1.9B 263.73M USD | $12.76M 1.77M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.9B 263.73M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $1M 139.68K USD | $24.28 3.38 USD | $24.95 3.47 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.76 0.8 USD |
+0.88
|
$1.88B 261.97M USD | $7.44M 1.03M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.88B 261.97M USD | 192.00 | $0.03 0.004 USD | |
| Tucows TCX | $22.48 — |
+5.15
|
$261.35M — | $74.89K — | $21.35 — | $22.66 — | $261.35M — | 0 | -$8.97 — | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $4.35M 604.78K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.89 1.25 USD |
+8.33
|
$392.86M 260.02M USD | $459.28K 303.98K USD | $1.77 1.17 USD | $1.89 1.25 USD | $392.86M 260.02M USD | 0 | -$0.21 -0.1 USD | |
| Kopin KOPN | $1.66 — |
-1.78
|
$259.76M — | $1.69M — | $1.62 — | $1.71 — | $259.76M — | 0 | -$0.08 — | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.17
|
$236.97M 259.04M USD | $25 27.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.97M 259.04M USD | 0 | -$0.01 -0.01 USD | |
| CS Disco LAW | $4.26 — |
-2.96
|
$259.04M — | $96.24K — | $4.26 — | $4.4 — | $259.04M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.66 — |
+1.53
|
$258.96M — | $357.41K — | $2.61 — | $2.69 — | $258.96M — | 0 | -$0.19 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $8.02M 1.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $146.47K 4.65K USD | $30.4 0.97 USD | $30.65 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| Immersion IMMR | $7.88 — |
-0.38
|
$255.28M — | $323.76K — | $7.83 — | $7.96 — | $255.28M — | 4.37 | $1.8 — | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.03B 255.17M USD | $148.89K 4.73K USD | $100 3.18 USD | $102 3.24 USD | $8.03B 255.17M USD | 25.82 | $3.93 0.12 USD | |
| TSEC Corporation 6443.TW | $15.65 0.5 USD |
+5.03
|
$8.03B 255.01M USD | $4.91M 155.88K USD | $14.9 0.47 USD | $15.8 0.5 USD | $8.03B 255.01M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.84 0.95 USD |
+1.33
|
$1.83B 254.5M USD | $5.97M 830.09K USD | $6.64 0.92 USD | $6.86 0.95 USD | $1.83B 254.5M USD | 0 | -$3.49 -0.4 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
+5.31
|
$8B 254.04M USD | $1.88M 59.84K USD | $32.25 1.02 USD | $34 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| BIT Mining BTCM | $6.25 — |
+154.07
|
$253.33M — | $159.4M — | $4.79 — | $8.07 — | $253.33M — | 0 | -$1 — | |
| FIC Global, Inc. 3701.TW | $33.65 1.07 USD |
+1.66
|
$7.96B 252.9M USD | $391.78K 12.45K USD | $33 1.05 USD | $33.95 1.08 USD | $7.96B 252.9M USD | 60.08 | $0.56 0.02 USD | |
| *ST DVISION 300167.SZ | $5.04 0.7 USD |
-2.14
|
$1.82B 252.67M USD | $12.47M 1.73M USD | $5 0.7 USD | $5.18 0.72 USD | $1.82B 252.67M USD | 0 | $0 0 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.48
|
$1.81B 251.71M USD | $4.72M 656.23K USD | $4.16 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| Taimide Tech. Inc. 3645.TW | $57.9 1.84 USD |
-0.17
|
$7.92B 251.6M USD | $1.89M 60.1K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.92B 251.6M USD | 32.89 | $1.76 0.06 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $383.75 4.64 USD |
+2.02
|
$20.77B 251.27M USD | $386.51K 4.68K USD | $374.1 4.53 USD | $394 4.77 USD | $20.77B 251.27M USD | 395.61 | $0.97 0.01 USD | |
| 3D Systems DDD | $1.82 — |
+0.55
|
$249.64M — | $2.34M — | $1.77 — | $1.84 — | $249.64M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-0.36
|
$7.78B 247.22M USD | $828.21K 26.32K USD | $13.6 0.43 USD | $13.95 0.44 USD | $7.78B 247.22M USD | 0 | -$1.09 -0.03 USD | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.77
|
$224.86M 245.8M USD | $15.82K 17.3K USD | $19.35 21.15 USD | $19.65 21.48 USD | $224.86M 245.8M USD | 27.60 | $0.71 0.78 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
+1.68
|
$8.68B 244.21M USD | $394.3K 11.09K USD | $12 0.34 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $417.88K 13.28K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.73
|
$222.46M 243.18M USD | $42.19K 46.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.46M 243.18M USD | 0 | $0 0 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $47.3 1.5 USD |
+8.24
|
$7.65B 243.08M USD | $2.78M 88.25K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.65B 243.08M USD | 16.31 | $2.9 0.09 USD | |
| Information Services Group, Inc. III | $5.04 — |
0
|
$242.95M — | $188.53K — | $5 — | $5.1 — | $242.95M — | 31.50 | $0.16 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196 6.23 USD |
+0.51
|
$7.65B 242.93M USD | $516.26K 16.4K USD | $196 6.23 USD | $199 6.32 USD | $7.65B 242.93M USD | 14.56 | $13.46 0.43 USD | |
| GMI Technology Inc. 3312.TW | $47 1.49 USD |
+2.51
|
$7.64B 242.87M USD | $659.98K 20.97K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.64B 242.87M USD | 17.09 | $2.75 0.09 USD | |
| BUT'ONE 600455.SS | $27.96 3.89 USD |
+0.68
|
$1.75B 242.82M USD | $903.5K 125.63K USD | $27.42 3.81 USD | $28.08 3.9 USD | $1.75B 242.82M USD | 51.77 | $0.54 0.08 USD | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $8.47M 269.06K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| ExaWizards Inc. 4259.T | $424 2.86 USD |
+1.44
|
$35.84B 241.95M USD | $1.44M 9.73K USD | $418 2.82 USD | $438 2.96 USD | $35.84B 241.95M USD | 0 | -$31.26 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
+2.88
|
$7.59B 241.09M USD | $160.85K 5.11K USD | $139 4.42 USD | $144 4.58 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $58.5 1.86 USD |
+1.56
|
$7.55B 239.98M USD | $1.01M 32.14K USD | $56.2 1.79 USD | $58.7 1.87 USD | $7.55B 239.98M USD | 17.62 | $3.32 0.11 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.33 0.07 USD |
+8.33
|
$1.13B 239.93M USD | $23.88M 5.08M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $1.13B 239.93M USD | 0 | -$0.04 -0.008 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.81
|
$2.45B 239.43M USD | $7.44M 725.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.45B 239.43M USD | 0 | -$2.83 -0.2 USD | |
| SunHydrogen HYSR | $0.04 — |
0
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| KYE Systems Corp. 2365.TW | $33.85 1.08 USD |
+0.45
|
$7.5B 238.27M USD | $2.64M 84.02K USD | $33.65 1.07 USD | $35.05 1.11 USD | $7.5B 238.27M USD | 61.54 | $0.55 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.76
|
$7.5B 238.17M USD | $1.85M 58.78K USD | $91 2.89 USD | $93.2 2.96 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
-0.47
|
$1.71B 237.37M USD | $3.05M 424.65K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.65 1.76 USD |
-0.39
|
$1.7B 236.68M USD | $1.28M 177.47K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.7B 236.68M USD | 105.41 | $0.12 0.02 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
+4.19
|
$7.41B 235.37M USD | $661.25K 21.01K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.41B 235.37M USD | 16.46 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $91 2.89 USD |
-2.57
|
$7.4B 235.05M USD | $4.35M 138.19K USD | $91 2.89 USD | $93.3 2.96 USD | $7.4B 235.05M USD | 50.00 | $1.82 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
+0.58
|
$354.78M 234.82M USD | $47.67K 31.55K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $354.78M 234.82M USD | 86.50 | $0.01 0.006 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
+0.66
|
$312.24M 234.01M USD | $365.2K 273.7K USD | $0.76 0.57 USD | $0.76 0.57 USD | $312.24M 234.01M USD | 10.85 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $5.26M 3.94M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111 3.53 USD |
-0.89
|
$7.34B 233.11M USD | $762.47K 24.23K USD | $110 3.5 USD | $113 3.59 USD | $7.34B 233.11M USD | 16.32 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $22.85 0.73 USD |
+1.56
|
$7.33B 232.83M USD | $199.22K 6.33K USD | $22.6 0.72 USD | $23.1 0.73 USD | $7.33B 232.83M USD | 34.62 | $0.66 0.02 USD | |
| Eastech Holding Limited 5225.TW | $89.9 2.86 USD |
+0.9
|
$7.31B 232.36M USD | $873.8K 27.77K USD | $89.1 2.83 USD | $91 2.89 USD | $7.31B 232.36M USD | 7.65 | $11.75 0.37 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.55
|
$212.54M 232.33M USD | $2.59K 2.83K USD | $7.7 8.42 USD | $7.98 8.72 USD | $212.54M 232.33M USD | 15.67 | $0.5 0.55 USD | |
| EG Industries Berhad 8907.KL | $1.2 0.26 USD |
+5.26
|
$1.09B 231.96M USD | $3.62M 769.49K USD | $1.14 0.24 USD | $1.21 0.26 USD | $1.09B 231.96M USD | 15.00 | $0.08 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $99.59K 3.16K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Hitron Technologies Inc. 2419.TW | $22.6 0.72 USD |
+1.8
|
$7.26B 230.74M USD | $363.19K 11.54K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.26B 230.74M USD | 0 | -$0.12 -0.003 USD | |
| Forge Global FRGE | $17.1 — |
-2.84
|
$230.48M — | $55.21K — | $17.1 — | $17.73 — | $230.48M — | 0 | -$5.14 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| CM.com N.V. CMCOM.AS | $7.03 7.68 USD |
+3.23
|
$210.78M 230.41M USD | $120.42K 131.63K USD | $6.88 7.52 USD | $7.21 7.88 USD | $210.78M 230.41M USD | 0 | -$0.68 -0.7 USD | |
| Sysgration Ltd. 5309.TWO | $38.15 1.21 USD |
+1.6
|
$7.24B 229.92M USD | $2.32M 73.61K USD | $37.35 1.19 USD | $38.15 1.21 USD | $7.24B 229.92M USD | 100.39 | $0.38 0.01 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||