صفحة النتائج 13 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8477)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $1.22M 38.9K USD | $103 3.27 USD | $104.5 3.32 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $23.47M 3.26M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $47.32M 6.58M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$964.51M — | $230.01K — | $20.48 — | $20.87 — | $964.51M — | 0 | -$1.84 — | |
| Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.7 4.41 USD |
+1.64
|
$6.9B 959.66M USD | $3.57M 496.82K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.66M USD | 0 | -$1.1 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.98 | $0.32 0.35 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.37 2.97 USD |
+0.38
|
$6.89B 957.52M USD | $23.74M 3.3M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.89B 957.52M USD | 0 | -$0.4 -0.05 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $31.13M 4.33M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 45.04 | $1.16 0.11 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Weimob Inc. 2013.HK | $2.06 0.26 USD |
+3.52
|
$7.45B 952.41M USD | $297.06M 37.98M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.45B 952.41M USD | 0 | -$0.62 -0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.97B 952.37M USD | $750.81K 23.86K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.97B 952.37M USD | 1018.57 | $0.07 0.002 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $18.35M 2.55M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.43B 949.44M USD | $144.82K 95.85K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.43B 949.44M USD | 16.54 | $0.46 0.3 USD | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $5.34M 169.58K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.53 | $6.5 0.21 USD | |
| Systena Corporation 2317.T | $392 2.65 USD |
-1.01
|
$140.12B 945.87M USD | $664.7K 4.49K USD | $390 2.63 USD | $399 2.69 USD | $140.12B 945.87M USD | 16.91 | $23.17 0.16 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.01 3.62 USD |
+1.13
|
$6.79B 944.63M USD | $11.4M 1.59M USD | $25.48 3.54 USD | $26.07 3.62 USD | $6.79B 944.63M USD | 0 | -$1.64 -0.2 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$939.54M — | $276.8K — | $28.92 — | $30.09 — | $939.54M — | 0 | -$0.09 — | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.08 4.74 USD |
+5.22
|
$6.73B 936.35M USD | $37.9M 5.27M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.73B 936.35M USD | 378.66 | $0.09 0.01 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,591 10.74 USD |
-0.38
|
$137.96B 931.24M USD | $561.6K 3.79K USD | $1,587 10.71 USD | $1,629 11 USD | $137.96B 931.24M USD | 11.05 | $143.89 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.77 2.19 USD |
+1.35
|
$6.69B 929.93M USD | $4.02M 559.3K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.69B 929.93M USD | 98.56 | $0.16 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.73 0.66 USD |
+5.36
|
$6.68B 929.31M USD | $370.21M 51.48M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.68B 929.31M USD | 0 | -$0.02 -0.002 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $328.9 3.98 USD |
-2.27
|
$76.8B 929.11M USD | $2.18M 26.42K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.8B 929.11M USD | 95.33 | $3.45 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.21 1.14 USD |
+1.11
|
$6.67B 926.78M USD | $23.48M 3.26M USD | $8 1.11 USD | $8.27 1.15 USD | $6.67B 926.78M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $41.91M 5.83M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.37 1.72 USD |
-2.45
|
$6.64B 923.61M USD | $36.73M 5.11M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.64B 923.61M USD | 27.48 | $0.45 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
+0.24
|
$6.63B 921.38M USD | $1.22M 169.56K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.63B 921.38M USD | 36.44 | $0.45 0.06 USD | |
| PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
| Appotronics Corporation Limited 688007.SS | $14.39 2 USD |
+0.63
|
$6.61B 918.97M USD | $4.06M 564.29K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.61B 918.97M USD | 0 | -$0.09 -0.01 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $26.46M 3.68M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $447.77K 14.23K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.17 1 USD |
0
|
$6.56B 912.52M USD | $20.96M 2.91M USD | $7.1 0.99 USD | $7.19 1 USD | $6.56B 912.52M USD | 0 | -$0.83 -0.1 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$28.48B 905.04M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $28.48B 905.04M USD | 44.39 | $4.37 0.14 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.39B 902.12M USD | $922.08K 29.3K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $981.4K 31.18K USD | $95.4 3.03 USD | $96.6 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $22.9 3.18 USD |
+20.02
|
$6.48B 900.39M USD | $83.47M 11.61M USD | $18.09 2.52 USD | $22.9 3.18 USD | $6.48B 900.39M USD | 61.89 | $0.37 0.05 USD | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$899.39M — | $62.36K — | $31.02 — | $33.26 — | $899.39M — | 24.08 | $1.32 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.76 1.5 USD |
-0.19
|
$6.45B 896.52M USD | $2.15M 298.6K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.45B 896.52M USD | 0 | -$0.63 -0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
0
|
$4.19B 890.36M USD | $146.2K 31.09K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.19B 890.36M USD | 21.42 | $0.98 0.21 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.4 6.31 USD |
+2.65
|
$6.39B 888.82M USD | $7.44M 1.03M USD | $43.6 6.06 USD | $45.45 6.32 USD | $6.39B 888.82M USD | 0 | -$0.94 -0.1 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $1.28M 40.81K USD | $108.5 3.45 USD | $112 3.56 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$812.67M 888.36M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $812.67M 888.36M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $42.4 46.35 USD |
-1.49
|
$812.03M 887.66M USD | $99.55K 108.82K USD | $41.74 45.63 USD | $43.12 47.14 USD | $812.03M 887.66M USD | 14.32 | $2.96 3.24 USD | |
| Blend Labs BLND | $3.48 — |
-2.52
|
$886.62M — | $1.21M — | $3.45 — | $3.55 — | $886.62M — | 0 | -$0.2 — | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.94 2.08 USD |
+1.22
|
$6.36B 884.57M USD | $5.42M 753.89K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.36B 884.57M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.94 1.1 USD |
+1.28
|
$6.35B 882.44M USD | $13.83M 1.92M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.35B 882.44M USD | 0 | -$0.4 -0.05 USD | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $12.18K 13.86K USD | $173 196.84 USD | $180 204.8 USD | $775.34M 882.17M USD | 29.37 | $6.06 6.89 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.35 1.25 USD |
-1.38
|
$27.75B 881.84M USD | $2.29M 72.68K USD | $39.15 1.24 USD | $40.1 1.27 USD | $27.75B 881.84M USD | 17.25 | $2.28 0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.09 4.6 USD |
-0.99
|
$6.33B 880.76M USD | $4.65M 646.32K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.33B 880.76M USD | 157.57 | $0.21 0.03 USD | |
| Mitsui High-tec, Inc. 6966.T | $712 4.81 USD |
+3.19
|
$130.12B 878.33M USD | $740.2K 5K USD | $701 4.73 USD | $713 4.81 USD | $130.12B 878.33M USD | 15.47 | $46.02 0.31 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.35 0.58 USD |
+0.82
|
$27.6B 877.03M USD | $3.49M 110.77K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.6B 877.03M USD | 15.81 | $1.16 0.04 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.12 | $0.47 0.51 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10 1.39 USD |
-5.12
|
$6.3B 876.53M USD | $93.45M 12.99M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.3B 876.53M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $114.35M 15.9M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-1.16
|
$27.47B 872.94M USD | $1M 31.88K USD | $342 10.87 USD | $352 11.18 USD | $27.47B 872.94M USD | 28.81 | $11.87 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $417.5 13.27 USD |
-0.6
|
$27.47B 872.91M USD | $166.58K 5.29K USD | $410.5 13.04 USD | $423 13.44 USD | $27.47B 872.91M USD | 15.36 | $27.18 0.86 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.67 2.32 USD |
+0.91
|
$6.26B 869.85M USD | $11.83M 1.65M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.26B 869.85M USD | 69.45 | $0.24 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.2 5.17 USD |
+0.87
|
$6.25B 868.53M USD | $1.98M 275.54K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.25B 868.53M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.57 2.16 USD |
-0.83
|
$6.25B 868.41M USD | $3.13M 434.78K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.41M USD | 26.38 | $0.59 0.08 USD | |
| Linkage Software Co., LTD 688588.SS | $15.54 2.16 USD |
+4.44
|
$6.22B 864.32M USD | $19.45M 2.7M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.22B 864.32M USD | 30.47 | $0.51 0.07 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$27.19B 864.01M USD | $16.67M 529.68K USD | $52.1 1.66 USD | $53.8 1.71 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.12 0.78 USD |
+0.16
|
$6.75B 862.52M USD | $115K 14.7K USD | $6.12 0.78 USD | $6.18 0.79 USD | $6.75B 862.52M USD | 22.66 | $0.27 0.03 USD | |
| Docebo DCBO | $29.08 — |
-1.42
|
$861.73M — | $39.64K — | $28.71 — | $29.5 — | $861.73M — | 39.29 | $0.74 — | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.5 9.39 USD |
-0.27
|
$6.17B 858.2M USD | $1.36M 188.95K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.17B 858.2M USD | 192.85 | $0.35 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.63 3.29 USD |
-0.96
|
$6.14B 854.02M USD | $8.42M 1.17M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.14B 854.02M USD | 295.37 | $0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.98 4.17 USD |
+1.18
|
$6.14B 853.5M USD | $13.52M 1.88M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.14B 853.5M USD | 142.76 | $0.21 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.43
|
$26.85B 853.25M USD | $158.2K 5.03K USD | $351 11.15 USD | $356 11.31 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 10.77 | $1.86 2.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.07 7.24 USD |
-0.27
|
$6.12B 851.42M USD | $1.22M 169.18K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.12B 851.42M USD | 55.39 | $0.94 0.13 USD | |
| Riskified RSKD | $5.18 — |
-0.96
|
$849.81M — | $341.07K — | $5.16 — | $5.26 — | $849.81M — | 0 | -$0.22 — | |
| FARO FARO | $43.91 — |
+0.02
|
$848.4M — | $698.95K — | $43.9 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$847.47M — | $227.98K — | $27.51 — | $28.9 — | $847.47M — | 0 | -$0.77 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.75
|
$6.08B 845.76M USD | $36.51M 5.08M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.08B 845.76M USD | 0 | -$0.71 -0.09 USD | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.5 13.97 USD |
+1.01
|
$6.06B 842.98M USD | $1.38M 192.18K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.06B 842.98M USD | 478.57 | $0.21 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.13B 839.81M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.13B 839.81M USD | 44.37 | $0.08 0.06 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.16 2.66 USD |
+3.01
|
$6.01B 835.07M USD | $24.72M 3.44M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.01B 835.07M USD | 0 | -$0.19 -0.02 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$763.4M 834.5M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $763.4M 834.5M USD | 17.68 | $3.3 3.61 USD | |
| Gentrack Group Limited GTK.NZ | $12.53 7.73 USD |
-1.88
|
$1.35B 832.93M USD | $260.42K 160.7K USD | $12.53 7.73 USD | $13.01 8.03 USD | $1.35B 832.93M USD | 89.50 | $0.14 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.93 5.27 USD |
+0.29
|
$5.98B 831.1M USD | $3.11M 432.94K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.98B 831.1M USD | 0 | -$0.21 -0.02 USD | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$826.69M — | $70.21K — | $2.51 — | $2.59 — | $826.69M — | 43.28 | $0.06 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.45 1.87 USD |
+1.82
|
$5.92B 823.77M USD | $16.92M 2.35M USD | $13.05 1.81 USD | $13.5 1.88 USD | $5.92B 823.77M USD | 0 | -$0.19 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.35 1.16 USD |
+0.6
|
$5.92B 823.56M USD | $9.08M 1.26M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.92B 823.56M USD | 835.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.54 1.33 USD |
-1.45
|
$5.9B 820.39M USD | $31.78M 4.42M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.9B 820.39M USD | 159.00 | $0.06 0.008 USD | |
| Viant Technology DSP | $13.64 — |
-3.88
|
$820.33M — | $153.25K — | $13.6 — | $14.27 — | $820.33M — | 104.92 | $0.13 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.83 5.4 USD |
+0.47
|
$5.9B 820.05M USD | $2.74M 381.38K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 820.05M USD | 258.86 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||