منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
-0.14
|
$2.41T 334.57B USD | $231.83M 32.23M USD | $7.09 0.99 USD | $7.13 0.99 USD | $2.41T 334.57B USD | 7.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
+0.18
|
$1.95T 271.65B USD | $236.75M 32.92M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.95T 271.65B USD | 7.50 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,459 202.86 USD |
-1.42
|
$1.83T 254.84B USD | $4.99M 693.88K USD | $1,454.1 202.18 USD | $1,483.87 206.32 USD | $1.83T 254.84B USD | 20.58 | $70.89 9.86 USD | |
| China Construction Bank Corporation 601939.SS | $8.89 1.24 USD |
-0.34
|
$1.76T 245.05B USD | $65.96M 9.17M USD | $8.89 1.24 USD | $8.93 1.24 USD | $1.76T 245.05B USD | 6.94 | $1.28 0.18 USD | |
| China Mobile Limited 600941.SS | $111.64 15.52 USD |
-1.52
|
$1.74T 242.07B USD | $10.58M 1.47M USD | $111.56 15.51 USD | $113.57 15.79 USD | $1.74T 242.07B USD | 17.28 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.88 1.23 USD |
+0.34
|
$1.58T 219.21B USD | $132.51M 18.42M USD | $8.81 1.22 USD | $8.93 1.24 USD | $1.58T 219.21B USD | 9.65 | $0.92 0.13 USD | |
| Bank of China Limited 601988.SS | $5.43 0.76 USD |
0
|
$1.5T 209.13B USD | $271.82M 37.79M USD | $5.4 0.75 USD | $5.44 0.76 USD | $1.5T 209.13B USD | 7.24 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.23 6.29 USD |
-0.18
|
$1.15T 160.23B USD | $45.24M 6.29M USD | $45.1 6.27 USD | $45.65 6.35 USD | $1.15T 160.23B USD | 8.03 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41 5.7 USD |
+0.79
|
$975.91B 135.69B USD | $19.65M 2.73M USD | $40.23 5.59 USD | $42.09 5.85 USD | $975.91B 135.69B USD | 10.07 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.81 7.62 USD |
+0.64
|
$924.23B 128.51B USD | $59M 8.2M USD | $54.03 7.51 USD | $55.33 7.69 USD | $924.23B 128.51B USD | 8.56 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.02 5.43 USD |
-1.71
|
$748.57B 104.08B USD | $32.78M 4.56M USD | $38.98 5.42 USD | $39.93 5.55 USD | $748.57B 104.08B USD | 13.83 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.19 4.2 USD |
+0.03
|
$738.69B 102.71B USD | $63.18M 8.79M USD | $30.02 4.17 USD | $30.33 4.22 USD | $738.69B 102.71B USD | 21.71 | $1.39 0.19 USD | |
| SINOPEC 600028.SS | $5.89 0.82 USD |
+0.34
|
$665.51B 92.53B USD | $159.28M 22.15M USD | $5.81 0.81 USD | $5.91 0.82 USD | $665.51B 92.53B USD | 14.72 | $0.4 0.06 USD | |
| China Telecom Corporation Limited 601728.SS | $7.62 1.06 USD |
-1.8
|
$663.61B 92.27B USD | $122.73M 17.06M USD | $7.61 1.06 USD | $7.77 1.08 USD | $663.61B 92.27B USD | 20.59 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.72 1.07 USD |
+0.13
|
$539.42B 75B USD | $79.18M 11.01M USD | $7.67 1.07 USD | $7.74 1.08 USD | $539.42B 75B USD | 6.65 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.37 0.75 USD |
+0.19
|
$521.79B 72.55B USD | $149.73M 20.82M USD | $5.34 0.74 USD | $5.38 0.75 USD | $521.79B 72.55B USD | 6.71 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.46 2.71 USD |
+4.29
|
$509.58B 70.85B USD | $208.56M 29M USD | $18.63 2.59 USD | $19.49 2.71 USD | $509.58B 70.85B USD | 14.52 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.86 3.32 USD |
-0.5
|
$495.67B 68.92B USD | $71.14M 9.89M USD | $23.8 3.31 USD | $24.11 3.35 USD | $495.67B 68.92B USD | 7.45 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.36 1.16 USD |
-0.48
|
$441.2B 61.35B USD | $58.11M 8.08M USD | $8.35 1.16 USD | $8.56 1.19 USD | $441.2B 61.35B USD | 7.02 | $1.19 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.66 2.87 USD |
+1.27
|
$410.28B 57.05B USD | $104.81M 14.57M USD | $20.23 2.81 USD | $20.9 2.91 USD | $410.28B 57.05B USD | 16.93 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.27 11.44 USD |
-0.77
|
$390.36B 54.28B USD | $14.54M 2.02M USD | $82.06 11.41 USD | $82.88 11.52 USD | $390.36B 54.28B USD | 161.31 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
+0.23
|
$376.28B 52.32B USD | $74.8M 10.4M USD | $26.06 3.62 USD | $26.68 3.71 USD | $376.28B 52.32B USD | 17.16 | $1.54 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $55.82 7.76 USD |
+2.03
|
$368.3B 51.21B USD | $49.32M 6.86M USD | $54 7.51 USD | $56.2 7.81 USD | $368.3B 51.21B USD | 51.21 | $1.09 0.15 USD | |
| PU DEV BANK 600000.SS | $12.46 1.73 USD |
+0.89
|
$365.73B 50.85B USD | $47.68M 6.63M USD | $12.23 1.7 USD | $12.5 1.74 USD | $365.73B 50.85B USD | 9.96 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
+0.95
|
$345.27B 48.01B USD | $119.63M 16.63M USD | $8.31 1.16 USD | $8.64 1.2 USD | $345.27B 48.01B USD | 9.21 | $0.92 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.06 5.01 USD |
+1.12
|
$317.96B 44.21B USD | $36.21M 5.03M USD | $35.15 4.89 USD | $36.43 5.07 USD | $317.96B 44.21B USD | 8.10 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
-1.07
|
$297.62B 41.38B USD | $91.2M 12.68M USD | $18.31 2.55 USD | $18.65 2.59 USD | $297.62B 41.38B USD | 8.01 | $2.3 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $74.8M 10.4M USD | $5.66 0.79 USD | $5.73 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.8 84.09 USD |
+0.77
|
$252.48B 35.11B USD | $3.87M 537.88K USD | $590.02 82.04 USD | $612.69 85.19 USD | $252.48B 35.11B USD | 2015.99 | $0.3 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-0.62
|
$237.04B 32.96B USD | $63.06M 8.77M USD | $15.85 2.2 USD | $16.09 2.24 USD | $237.04B 32.96B USD | 5.15 | $3.09 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
-0.17
|
$235.94B 32.81B USD | $136.3M 18.95M USD | $5.67 0.79 USD | $5.74 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.09 0.57 USD |
+0.49
|
$235.15B 32.7B USD | $103.36M 14.37M USD | $4.04 0.56 USD | $4.1 0.57 USD | $235.15B 32.7B USD | 6.49 | $0.63 0.09 USD | |
| BeOne Medicines Ltd. 688235.SS | $267.4 37.18 USD |
+8
|
$233.6B 32.48B USD | $5.33M 741.1K USD | $247.25 34.38 USD | $268.47 37.33 USD | $233.6B 32.48B USD | 0 | -$2.01 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.29 5.74 USD |
-1.05
|
$229.6B 31.92B USD | $23.72M 3.3M USD | $40.93 5.69 USD | $41.78 5.81 USD | $229.6B 31.92B USD | 34.69 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.64 18.72 USD |
+0.79
|
$219.92B 30.58B USD | $23.98M 3.33M USD | $131.42 18.27 USD | $135.5 18.84 USD | $219.92B 30.58B USD | 31.38 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.97 3.47 USD |
-0.72
|
$217.56B 30.25B USD | $22.43M 3.12M USD | $24.85 3.46 USD | $25.09 3.49 USD | $217.56B 30.25B USD | 11.83 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.61 1.61 USD |
+2.29
|
$213.06B 29.62B USD | $131.96M 18.35M USD | $11.36 1.58 USD | $11.65 1.62 USD | $213.06B 29.62B USD | 6.71 | $1.73 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $173.85 24.17 USD |
-1.84
|
$212.09B 29.49B USD | $8.39M 1.17M USD | $173.6 24.14 USD | $177 24.61 USD | $212.09B 29.49B USD | 16.78 | $10.36 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.8 0.67 USD |
+1.48
|
$205.29B 28.54B USD | $237.03M 32.96M USD | $4.67 0.65 USD | $4.81 0.67 USD | $205.29B 28.54B USD | 7.74 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.71 9.41 USD |
+4.09
|
$196.97B 27.39B USD | $47.76M 6.64M USD | $64.75 9 USD | $67.8 9.43 USD | $196.97B 27.39B USD | 17.40 | $3.89 0.54 USD | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
-0.28
|
$194.44B 27.04B USD | $42.86M 5.96M USD | $7.1 0.99 USD | $7.17 1 USD | $194.44B 27.04B USD | 14.27 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.72 2.74 USD |
-2.04
|
$191.19B 26.58B USD | $38.79M 5.39M USD | $19.69 2.74 USD | $20.12 2.8 USD | $191.19B 26.58B USD | 8.57 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.64
|
$191.08B 26.57B USD | $80.01M 11.12M USD | $9.28 1.29 USD | $9.38 1.3 USD | $191.08B 26.57B USD | 20.64 | $0.45 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.15 2.25 USD |
+0.69
|
$186.94B 25.99B USD | $29.07M 4.04M USD | $15.91 2.21 USD | $16.18 2.25 USD | $186.94B 25.99B USD | 95.00 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.39 3.11 USD |
+0.54
|
$179.84B 25.01B USD | $22.41M 3.12M USD | $22.23 3.09 USD | $22.58 3.14 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.21 3.92 USD |
-0.81
|
$178.44B 24.81B USD | $33.49M 4.66M USD | $28.1 3.91 USD | $28.48 3.96 USD | $178.44B 24.81B USD | 24.11 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $336.5 46.79 USD |
+0.47
|
$174.98B 24.33B USD | $1.94M 269.38K USD | $330.52 45.96 USD | $338.92 47.12 USD | $174.98B 24.33B USD | 48.07 | $7 0.97 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
-0.52
|
$173.16B 24.08B USD | $22.08M 3.07M USD | $9.57 1.33 USD | $9.7 1.35 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
-0.75
|
$164.76B 22.91B USD | $218.42M 30.37M USD | $5.26 0.73 USD | $5.31 0.74 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
+1.42
|
$164.49B 22.87B USD | $199.5M 27.74M USD | $7.64 1.06 USD | $7.87 1.09 USD | $164.49B 22.87B USD | 11.04 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.12 3.08 USD |
-0.67
|
$164.42B 22.86B USD | $14.69M 2.04M USD | $22.02 3.06 USD | $22.22 3.09 USD | $164.42B 22.86B USD | 14.84 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.63 3.29 USD |
-0.08
|
$153.49B 21.34B USD | $7.75M 1.08M USD | $23.56 3.28 USD | $23.82 3.31 USD | $153.49B 21.34B USD | 27.16 | $0.87 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.6 17.46 USD |
-1.13
|
$152.85B 21.25B USD | $7.99M 1.11M USD | $125.6 17.46 USD | $127.02 17.66 USD | $152.85B 21.25B USD | 41.31 | $3.04 0.42 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.65 7.74 USD |
+1.15
|
$152.61B 21.22B USD | $27.27M 3.79M USD | $54.46 7.57 USD | $56.78 7.89 USD | $152.61B 21.22B USD | 6.14 | $9.05 1.26 USD | |
| SANY HEAVY INDUS 600031.SS | $17.8 2.47 USD |
-0.61
|
$150.85B 20.98B USD | $26.18M 3.64M USD | $17.72 2.46 USD | $17.94 2.49 USD | $150.85B 20.98B USD | 21.97 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.58 1.47 USD |
+1.24
|
$150.31B 20.9B USD | $55.1M 7.66M USD | $10.45 1.45 USD | $10.58 1.47 USD | $150.31B 20.9B USD | 7.34 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.79 2.33 USD |
-0.83
|
$149.88B 20.84B USD | $59.58M 8.28M USD | $16.72 2.32 USD | $17.03 2.37 USD | $149.88B 20.84B USD | 19.98 | $0.84 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.17 2.39 USD |
+0.18
|
$149.27B 20.76B USD | $51.4M 7.15M USD | $17.03 2.37 USD | $17.3 2.41 USD | $149.27B 20.76B USD | 9.59 | $1.79 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.98 8.06 USD |
-0.74
|
$148.1B 20.59B USD | $5.24M 729K USD | $57.83 8.04 USD | $58.4 8.12 USD | $148.1B 20.59B USD | 18.58 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.6
|
$147.66B 20.53B USD | $48.88M 6.8M USD | $6.66 0.93 USD | $6.74 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.28 7.41 USD |
-0.21
|
$146.82B 20.41B USD | $27.53M 3.83M USD | $52.96 7.36 USD | $54.45 7.57 USD | $146.82B 20.41B USD | 47.15 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.78 2.33 USD |
0
|
$139.86B 19.45B USD | $19.02M 2.65M USD | $16.71 2.32 USD | $16.92 2.35 USD | $139.86B 19.45B USD | 14.59 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.53 0.91 USD |
+0.93
|
$138.06B 19.2B USD | $59.7M 8.3M USD | $6.45 0.9 USD | $6.54 0.91 USD | $138.06B 19.2B USD | 6.16 | $1.06 0.15 USD | |
| CHINA CSSC 600150.SS | $30.49 4.24 USD |
-0.39
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $30.31 4.21 USD | $30.56 4.25 USD | $136.36B 18.96B USD | 31.43 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.69
|
$134.1B 18.65B USD | $24.63M 3.42M USD | $5.75 0.8 USD | $5.81 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
-0.6
|
$133.78B 18.6B USD | $63.84M 8.88M USD | $6.64 0.92 USD | $6.7 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.77 4.28 USD |
+2.06
|
$130.79B 18.19B USD | $24.61M 3.42M USD | $30.1 4.19 USD | $30.79 4.28 USD | $130.79B 18.19B USD | 48.07 | $0.64 0.09 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.69 1.63 USD |
+2.63
|
$129.47B 18B USD | $81.51M 11.33M USD | $11.33 1.58 USD | $11.73 1.63 USD | $129.47B 18B USD | 7.17 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $34.3 4.77 USD |
-0.41
|
$128.76B 17.9B USD | $12.21M 1.7M USD | $34.24 4.76 USD | $34.68 4.82 USD | $128.76B 17.9B USD | 32.35 | $1.06 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.18
|
$128.62B 17.88B USD | $74.33M 10.34M USD | $5.53 0.77 USD | $5.58 0.78 USD | $128.62B 17.88B USD | 5.34 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
-0.76
|
$128.52B 17.87B USD | $28.04M 3.9M USD | $10.46 1.45 USD | $10.68 1.48 USD | $128.52B 17.87B USD | 7.94 | $1.32 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.87 38.22 USD |
-1.78
|
$127.31B 17.7B USD | $3.15M 438.04K USD | $272.2 37.85 USD | $279 38.79 USD | $127.31B 17.7B USD | 75.51 | $3.64 0.51 USD | |
| China Communications Construction Company Limited 601800.SS | $8.87 1.23 USD |
-0.67
|
$127.24B 17.69B USD | $16.56M 2.3M USD | $8.85 1.23 USD | $8.94 1.24 USD | $127.24B 17.69B USD | 6.52 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.94 1.1 USD |
-1.24
|
$126.06B 17.53B USD | $53.61M 7.45M USD | $7.83 1.09 USD | $8.01 1.11 USD | $126.06B 17.53B USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.33
|
$124.92B 17.37B USD | $6.1M 848K USD | $61.06 8.49 USD | $61.45 8.54 USD | $124.92B 17.37B USD | 32.54 | $1.88 0.26 USD | |
| HUAXIA BANK 600015.SS | $7.84 1.09 USD |
+0.51
|
$124.77B 17.35B USD | $39.48M 5.49M USD | $7.77 1.08 USD | $7.86 1.09 USD | $124.77B 17.35B USD | 4.99 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $201.15 27.97 USD |
-0.32
|
$121.36B 16.87B USD | $1.57M 218.79K USD | $200.82 27.92 USD | $201.9 28.07 USD | $121.36B 16.87B USD | 40.55 | $4.96 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
-0.47
|
$121.34B 16.87B USD | $101.16M 14.07M USD | $4.23 0.59 USD | $4.27 0.59 USD | $121.34B 16.87B USD | 20.19 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
-0.2
|
$120.39B 16.74B USD | $16.92M 2.35M USD | $14.96 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.72 2.32 USD |
+1.77
|
$118.98B 16.54B USD | $71.09M 9.89M USD | $16.35 2.27 USD | $16.75 2.33 USD | $118.98B 16.54B USD | 6.74 | $2.48 0.34 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.5
|
$117.92B 16.4B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.15 2.25 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.54 3.13 USD |
-0.97
|
$113.49B 15.78B USD | $21.31M 2.96M USD | $22.51 3.13 USD | $22.74 3.16 USD | $113.49B 15.78B USD | 14.82 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.74 2.05 USD |
+0.14
|
$111.7B 15.53B USD | $51.39M 7.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $111.7B 15.53B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$109.92B 15.28B USD | $118.58M 16.49M USD | $6.9 0.96 USD | $6.98 0.97 USD | $109.92B 15.28B USD | 8.65 | $0.8 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.85 1.79 USD |
-0.77
|
$107.32B 14.92B USD | $16.62M 2.31M USD | $12.84 1.79 USD | $13 1.81 USD | $107.32B 14.92B USD | 9.58 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.95 2.08 USD |
+0.4
|
$105.23B 14.63B USD | $12.41M 1.73M USD | $14.75 2.05 USD | $14.97 2.08 USD | $105.23B 14.63B USD | 15.10 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $165.98 23.08 USD |
-2.3
|
$103.74B 14.42B USD | $8.32M 1.16M USD | $165.79 23.05 USD | $169.58 23.58 USD | $103.74B 14.42B USD | 61.47 | $2.7 0.38 USD | |
| COMMODITIES CITY 600415.SS | $18.73 2.6 USD |
+1.41
|
$102.71B 14.28B USD | $35.55M 4.94M USD | $18.38 2.56 USD | $18.81 2.62 USD | $102.71B 14.28B USD | 32.29 | $0.58 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
-0.5
|
$102.15B 14.2B USD | $19.55M 2.72M USD | $7.95 1.11 USD | $8.03 1.12 USD | $102.15B 14.2B USD | 5.70 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.22 1 USD |
-0.69
|
$101.96B 14.18B USD | $41.26M 5.74M USD | $7.2 1 USD | $7.31 1.02 USD | $101.96B 14.18B USD | 15.04 | $0.48 0.07 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.36 9.64 USD |
-0.29
|
$101.49B 14.11B USD | $65.05M 9.05M USD | $67.6 9.4 USD | $70.47 9.8 USD | $101.49B 14.11B USD | 51.76 | $1.34 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
+0.68
|
$101.47B 14.11B USD | $71.21M 9.9M USD | $4.4 0.61 USD | $4.46 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-0.27
|
$100.7B 14B USD | $65.13M 9.06M USD | $7.34 1.02 USD | $7.42 1.03 USD | $100.7B 14B USD | 122.66 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.14 1.13 USD |
-0.25
|
$97.44B 13.55B USD | $49.94M 6.94M USD | $8.11 1.13 USD | $8.17 1.14 USD | $97.44B 13.55B USD | 20.87 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.96 0.83 USD |
-1.32
|
$97.39B 13.54B USD | $40.13M 5.58M USD | $5.93 0.82 USD | $6.03 0.84 USD | $97.39B 13.54B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.06 1.4 USD |
-0.49
|
$97.02B 13.49B USD | $61.49M 8.55M USD | $10.05 1.4 USD | $10.18 1.42 USD | $97.02B 13.49B USD | 7.92 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.04 5.01 USD |
+0.39
|
$96.07B 13.36B USD | $16.87M 2.35M USD | $35.6 4.95 USD | $36.15 5.03 USD | $96.07B 13.36B USD | 133.48 | $0.27 0.04 USD | |
| JIANGHUAI AUTO 600418.SS | $43.9 6.1 USD |
+4.6
|
$95.88B 13.33B USD | $143.79M 19.99M USD | $41.82 5.81 USD | $44.91 6.24 USD | $95.88B 13.33B USD | 0 | -$0.97 -0.1 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.28 11.3 USD |
-0.93
|
$93.05B 12.94B USD | $16.77M 2.33M USD | $81.13 11.28 USD | $82.89 11.53 USD | $93.05B 12.94B USD | 53.82 | $1.51 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||