صفحة النتائج 4 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.74 2.33 USD |
+2.32
|
$29.04B 4.04B USD | $30.27M 4.21M USD | $16.45 2.29 USD | $16.93 2.35 USD | $29.04B 4.04B USD | 7.47 | $2.24 0.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.94 0.41 USD |
+1.74
|
$28.94B 4.02B USD | $65.9M 9.16M USD | $2.87 0.4 USD | $2.97 0.41 USD | $28.94B 4.02B USD | 294.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.04 6.4 USD |
-0.69
|
$28.72B 3.99B USD | $2.84M 394.77K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.72B 3.99B USD | 17.37 | $2.65 0.37 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.14M 158.97K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.46 5.35 USD |
0
|
$28.38B 3.95B USD | $4.08M 567.62K USD | $37.56 5.22 USD | $38.58 5.36 USD | $28.38B 3.95B USD | 72.56 | $0.53 0.07 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.49 2.99 USD |
-0.46
|
$28.15B 3.91B USD | $9.05M 1.26M USD | $20.89 2.9 USD | $22 3.06 USD | $28.15B 3.91B USD | 13.60 | $1.58 0.22 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.88 1.79 USD |
-0.62
|
$28.13B 3.91B USD | $12M 1.67M USD | $12.87 1.79 USD | $12.96 1.8 USD | $28.13B 3.91B USD | 31.41 | $0.41 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.61 1.48 USD |
+3.72
|
$27.97B 3.89B USD | $40.06M 5.57M USD | $10.2 1.42 USD | $10.64 1.48 USD | $27.97B 3.89B USD | 28.67 | $0.37 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.81
|
$27.78B 3.86B USD | $45.88M 6.38M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.78B 3.86B USD | 19.15 | $0.13 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $269.89 37.53 USD |
+0.48
|
$27.76B 3.86B USD | $424.83K 59.07K USD | $267.51 37.2 USD | $270.67 37.63 USD | $27.76B 3.86B USD | 0 | -$0.08 -0.01 USD | |
| FUNENG 600483.SS | $9.98 1.39 USD |
-0.2
|
$27.75B 3.86B USD | $13.32M 1.85M USD | $9.9 1.38 USD | $10.09 1.4 USD | $27.75B 3.86B USD | 9.32 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
-0.47
|
$27.74B 3.86B USD | $57.34M 7.97M USD | $4.22 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| NISCO 600282.SS | $4.49 0.62 USD |
+0.22
|
$27.68B 3.85B USD | $23.91M 3.32M USD | $4.43 0.62 USD | $4.5 0.63 USD | $27.68B 3.85B USD | 12.13 | $0.37 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.91 0.82 USD |
+1.03
|
$27.65B 3.84B USD | $27.15M 3.78M USD | $5.83 0.81 USD | $5.93 0.82 USD | $27.65B 3.84B USD | 16.88 | $0.35 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $12.98M 1.8M USD | $9.09 1.26 USD | $9.18 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.08 14.89 USD |
+2.09
|
$27.43B 3.81B USD | $3.8M 528K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.43B 3.81B USD | 91.52 | $1.17 0.16 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.64 4.12 USD |
+0.07
|
$27.3B 3.8B USD | $3.28M 456.36K USD | $29.5 4.1 USD | $29.88 4.15 USD | $27.3B 3.8B USD | 20.44 | $1.45 0.2 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.28 1.85 USD |
+0.99
|
$27.27B 3.79B USD | $27.74M 3.86M USD | $12.9 1.79 USD | $13.51 1.88 USD | $27.27B 3.79B USD | 19.82 | $0.67 0.09 USD | |
| MINMETALS CAPITAL 600390.SS | $6.05 0.84 USD |
+4.67
|
$27.21B 3.78B USD | $118.9M 16.53M USD | $5.75 0.8 USD | $6.15 0.86 USD | $27.21B 3.78B USD | 0 | -$0.05 -0.006 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
+0.57
|
$27.14B 3.77B USD | $21.49M 2.99M USD | $5.29 0.74 USD | $5.34 0.74 USD | $27.14B 3.77B USD | 20.50 | $0.26 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.72 2.05 USD |
+5.97
|
$26.88B 3.74B USD | $60.52M 8.42M USD | $13.76 1.91 USD | $14.95 2.08 USD | $26.88B 3.74B USD | 0 | -$3.02 -0.4 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.94 0.55 USD |
+1.03
|
$26.86B 3.73B USD | $129.82M 18.05M USD | $3.88 0.54 USD | $3.95 0.55 USD | $26.86B 3.73B USD | 98.50 | $0.04 0.005 USD | |
| CHONGQING BREWERY 600132.SS | $55.2 7.68 USD |
+0.11
|
$26.72B 3.71B USD | $1.97M 274.19K USD | $55.07 7.66 USD | $55.29 7.69 USD | $26.72B 3.71B USD | 23.48 | $2.35 0.33 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.09 1.54 USD |
+1.56
|
$26.67B 3.71B USD | $12.14M 1.69M USD | $10.89 1.51 USD | $11.13 1.55 USD | $26.67B 3.71B USD | 20.92 | $0.53 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.11 2.94 USD |
+0.91
|
$26.6B 3.7B USD | $2.42M 336.37K USD | $20.89 2.9 USD | $21.14 2.94 USD | $26.6B 3.7B USD | 17.88 | $1.18 0.16 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
0
|
$26.48B 3.68B USD | $85.03M 11.82M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.2 3.78 USD |
+0.63
|
$26.44B 3.68B USD | $1.49M 207.6K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.44B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.23 0.73 USD |
+0.97
|
$26.37B 3.67B USD | $14.54M 2.02M USD | $5.18 0.72 USD | $5.24 0.73 USD | $26.37B 3.67B USD | 9.01 | $0.58 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $156.7 21.79 USD |
+2.91
|
$26.32B 3.66B USD | $1.56M 217.06K USD | $152.5 21.2 USD | $158.04 21.97 USD | $26.32B 3.66B USD | 46.36 | $3.38 0.47 USD | |
| LIANOVATION 600363.SS | $57.55 8 USD |
-0.23
|
$26.1B 3.63B USD | $2.54M 353.52K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.1B 3.63B USD | 104.63 | $0.55 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.49 1.6 USD |
+3.98
|
$26.1B 3.63B USD | $32.97M 4.58M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.1B 3.63B USD | 76.59 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.99 2.36 USD |
0
|
$26.03B 3.62B USD | $2.57M 357.69K USD | $16.88 2.35 USD | $17.05 2.37 USD | $26.03B 3.62B USD | 16.65 | $1.02 0.14 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.62 2.03 USD |
-0.41
|
$25.99B 3.61B USD | $17.45M 2.43M USD | $14.57 2.03 USD | $14.67 2.04 USD | $25.99B 3.61B USD | 24.36 | $0.6 0.08 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
0
|
$25.96B 3.61B USD | $4.7M 653.11K USD | $9.62 1.34 USD | $9.72 1.35 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.43 2.28 USD |
-0.12
|
$25.89B 3.6B USD | $8.44M 1.17M USD | $16.41 2.28 USD | $16.51 2.3 USD | $25.89B 3.6B USD | 48.32 | $0.34 0.05 USD | |
| SEP 600021.SS | $9.16 1.27 USD |
-0.43
|
$25.8B 3.59B USD | $40.28M 5.6M USD | $9.09 1.26 USD | $9.22 1.28 USD | $25.8B 3.59B USD | 13.27 | $0.69 0.1 USD | |
| Shanghai DZH Limited 601519.SS | $12.95 1.8 USD |
+10.03
|
$25.76B 3.58B USD | $198.13M 27.55M USD | $11.6 1.61 USD | $12.95 1.8 USD | $25.76B 3.58B USD | 0 | -$0.06 -0.008 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.02 0.42 USD |
+3.78
|
$25.7B 3.57B USD | $110.14M 15.31M USD | $2.9 0.4 USD | $3.04 0.42 USD | $25.7B 3.57B USD | 23.23 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.69 4.96 USD |
+0.14
|
$25.59B 3.56B USD | $5.47M 760.11K USD | $35.57 4.95 USD | $36.34 5.05 USD | $25.59B 3.56B USD | 594.83 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30.08 4.18 USD |
+3.58
|
$25.46B 3.54B USD | $18.06M 2.51M USD | $28.74 4 USD | $30.1 4.19 USD | $25.46B 3.54B USD | 26.61 | $1.13 0.16 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113 15.71 USD |
+2.26
|
$25.43B 3.54B USD | $1.26M 175.62K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.43B 3.54B USD | 23.39 | $4.83 0.67 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+0.53
|
$25.32B 3.52B USD | $10.92M 1.52M USD | $7.48 1.04 USD | $7.53 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+0.33
|
$25.29B 3.52B USD | $23.67M 3.29M USD | $6.07 0.84 USD | $6.13 0.85 USD | $25.29B 3.52B USD | 7.54 | $0.81 0.11 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.75 1.08 USD |
+0.13
|
$25.25B 3.51B USD | $7.14M 992.84K USD | $7.67 1.07 USD | $7.79 1.08 USD | $25.25B 3.51B USD | 19.37 | $0.4 0.06 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.55 1.05 USD |
-0.13
|
$25.04B 3.48B USD | $29.56M 4.11M USD | $7.49 1.04 USD | $7.61 1.06 USD | $25.04B 3.48B USD | 7.86 | $0.96 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.18 2.39 USD |
+9.99
|
$25.01B 3.48B USD | $56.13M 7.8M USD | $15.38 2.14 USD | $17.18 2.39 USD | $25.01B 3.48B USD | 47.72 | $0.36 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.3
|
$24.97B 3.47B USD | $14.43M 2.01M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| FIBERHOME TELCOM 600498.SS | $21.02 2.92 USD |
+3.04
|
$24.9B 3.46B USD | $15.62M 2.17M USD | $20.33 2.83 USD | $21.1 2.93 USD | $24.9B 3.46B USD | 33.36 | $0.63 0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
+0.35
|
$24.88B 3.46B USD | $25M 3.48M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.88B 3.46B USD | 288.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.87 0.96 USD |
+0.59
|
$24.78B 3.45B USD | $19.2M 2.67M USD | $6.81 0.95 USD | $6.9 0.96 USD | $24.78B 3.45B USD | 13.21 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.35 7.14 USD |
+1.84
|
$24.73B 3.44B USD | $1.96M 272.85K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.73B 3.44B USD | 855.83 | $0.06 0.008 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.44 10.63 USD |
+0.42
|
$24.62B 3.42B USD | $1.49M 207.13K USD | $76 10.57 USD | $76.52 10.64 USD | $24.62B 3.42B USD | 15.50 | $4.93 0.69 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
+0.18
|
$24.36B 3.39B USD | $22.64M 3.15M USD | $5.48 0.76 USD | $5.52 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.56 1.89 USD |
-0.29
|
$24.35B 3.39B USD | $3.73M 518.33K USD | $13.54 1.88 USD | $13.7 1.9 USD | $24.35B 3.39B USD | 16.74 | $0.81 0.11 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.65 0.92 USD |
-0.3
|
$24.31B 3.38B USD | $43.4M 6.03M USD | $6.6 0.92 USD | $6.72 0.93 USD | $24.31B 3.38B USD | 5.03 | $1.32 0.18 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.1 0.57 USD |
-0.49
|
$24.3B 3.38B USD | $29.74M 4.14M USD | $4.09 0.57 USD | $4.13 0.57 USD | $24.3B 3.38B USD | 13.22 | $0.31 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $336.11 46.73 USD |
+4.13
|
$24.21B 3.37B USD | $1.58M 219.54K USD | $318.88 44.34 USD | $338.58 47.08 USD | $24.21B 3.37B USD | 24.78 | $13.56 1.89 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.78 0.8 USD |
+3.58
|
$24.1B 3.35B USD | $240.87M 33.49M USD | $5.53 0.77 USD | $5.83 0.81 USD | $24.1B 3.35B USD | 96.33 | $0.06 0.008 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.09 2.38 USD |
+0.95
|
$24.07B 3.35B USD | $8M 1.11M USD | $16.87 2.35 USD | $17.11 2.38 USD | $24.07B 3.35B USD | 24.07 | $0.71 0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.24 0.45 USD |
+0.31
|
$23.99B 3.34B USD | $44.25M 6.15M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.99B 3.34B USD | 162.00 | $0.02 0.002 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+0.99
|
$23.92B 3.33B USD | $18.57M 2.58M USD | $7.06 0.98 USD | $7.15 0.99 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| YANGNONG CHEM 600486.SS | $58.92 8.19 USD |
-0.02
|
$23.89B 3.32B USD | $1.43M 199.33K USD | $58.51 8.14 USD | $59.28 8.24 USD | $23.89B 3.32B USD | 19.70 | $2.99 0.42 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.9 3.6 USD |
+0.27
|
$23.87B 3.32B USD | $2.37M 330.2K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.87B 3.32B USD | 11.16 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
-0.06
|
$23.77B 3.3B USD | $6.52M 907.14K USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.77B 3.3B USD | 24.47 | $0.65 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.43 4.65 USD |
+0.75
|
$23.76B 3.3B USD | $8.13M 1.13M USD | $32.8 4.56 USD | $33.5 4.66 USD | $23.76B 3.3B USD | 92.86 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.69 0.23 USD |
+1.2
|
$23.75B 3.3B USD | $56.3M 7.83M USD | $1.66 0.23 USD | $1.7 0.24 USD | $23.75B 3.3B USD | 0 | -$1.14 -0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $33.5 4.66 USD |
+0.99
|
$23.75B 3.3B USD | $9.44M 1.31M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.75B 3.3B USD | 59.82 | $0.56 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.04 7.79 USD |
+1.36
|
$23.69B 3.29B USD | $4.19M 582.77K USD | $55.14 7.67 USD | $57.19 7.95 USD | $23.69B 3.29B USD | 169.81 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.96 1.25 USD |
+1.47
|
$23.66B 3.29B USD | $7.61M 1.06M USD | $8.79 1.22 USD | $8.98 1.25 USD | $23.66B 3.29B USD | 12.80 | $0.7 0.1 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.76 6.5 USD |
-0.7
|
$23.6B 3.28B USD | $3.06M 425.72K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.6B 3.28B USD | 46.75 | $1 0.14 USD | |
| XINGFA GP 600141.SS | $21.38 2.97 USD |
+2.15
|
$23.59B 3.28B USD | $12.93M 1.8M USD | $20.96 2.91 USD | $21.45 2.98 USD | $23.59B 3.28B USD | 15.95 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
0
|
$23.46B 3.26B USD | $62.29M 8.66M USD | $3.35 0.47 USD | $3.44 0.48 USD | $23.46B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.32 6.44 USD |
+0.94
|
$23.45B 3.26B USD | $2.23M 310.13K USD | $45.68 6.35 USD | $46.49 6.46 USD | $23.45B 3.26B USD | 13.34 | $3.47 0.48 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.1
|
$3.25B — | $200.56K — | $0.9899 — | $1 — | $3.25B — | 9.94 | $0.1 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.47 1.46 USD |
+0.29
|
$23.36B 3.25B USD | $2.57M 357.55K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.36B 3.25B USD | 23.26 | $0.45 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.64 1.76 USD |
-0.55
|
$23.34B 3.25B USD | $6.2M 862.7K USD | $12.55 1.74 USD | $12.83 1.78 USD | $23.34B 3.25B USD | 10.89 | $1.16 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $23.61M 3.28M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.78 1.22 USD |
+1.04
|
$23.18B 3.22B USD | $9.62M 1.34M USD | $8.68 1.21 USD | $8.79 1.22 USD | $23.18B 3.22B USD | 7.70 | $1.14 0.16 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.8 20.55 USD |
+8.11
|
$23.16B 3.22B USD | $7.78M 1.08M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.16B 3.22B USD | 60.32 | $2.45 0.34 USD | |
| GUANGZHOU DEV 600098.SS | $6.6 0.92 USD |
+0.61
|
$23.14B 3.22B USD | $21.69M 3.02M USD | $6.48 0.9 USD | $6.61 0.92 USD | $23.14B 3.22B USD | 13.19 | $0.5 0.07 USD | |
| SHENGHE RESOURCES 600392.SS | $13.16 1.83 USD |
+2.89
|
$23.07B 3.21B USD | $50.58M 7.03M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.07B 3.21B USD | 38.70 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.91 4.16 USD |
-1.97
|
$22.99B 3.2B USD | $4.26M 592.87K USD | $29.79 4.14 USD | $30.47 4.24 USD | $22.99B 3.2B USD | 18.69 | $1.6 0.22 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.37 0.47 USD |
+4.98
|
$22.92B 3.19B USD | $91.52M 12.73M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.92B 3.19B USD | 11.23 | $0.3 0.04 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.81
|
$3.18B — | $347.6K — | $0.7399 — | $0.75 — | $3.18B — | 37.14 | $0.02 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.05 0.98 USD |
+0.14
|
$22.88B 3.18B USD | $44.05M 6.13M USD | $6.93 0.96 USD | $7.08 0.98 USD | $22.88B 3.18B USD | 32.04 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.58 7.59 USD |
+1.19
|
$22.86B 3.18B USD | $3.04M 423.39K USD | $53.7 7.47 USD | $55 7.65 USD | $22.86B 3.18B USD | 287.26 | $0.19 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.82 2.76 USD |
+1.02
|
$22.86B 3.18B USD | $15.03M 2.09M USD | $19.49 2.71 USD | $19.95 2.77 USD | $22.86B 3.18B USD | 141.57 | $0.14 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.39 1.03 USD |
+3.79
|
$22.84B 3.18B USD | $94.82M 13.18M USD | $7.12 0.99 USD | $7.41 1.03 USD | $22.84B 3.18B USD | 11.54 | $0.64 0.09 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.72 0.66 USD |
-0.21
|
$22.66B 3.15B USD | $6.21M 862.97K USD | $4.69 0.65 USD | $4.72 0.66 USD | $22.66B 3.15B USD | 27.76 | $0.17 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.14B — | $109.56K — | $0.5899 — | $0.5999 — | $3.14B — | 9.94 | $0.06 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $47.25M 6.57M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.97 4.58 USD |
+1.07
|
$22.59B 3.14B USD | $2.4M 333.02K USD | $32.48 4.52 USD | $33.06 4.6 USD | $22.59B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.32 12 USD |
+4.38
|
$22.59B 3.14B USD | $7.09M 986.38K USD | $82.99 11.54 USD | $86.78 12.07 USD | $22.59B 3.14B USD | 30.50 | $2.83 0.39 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.76 7.75 USD |
+0.6
|
$22.52B 3.13B USD | $391.3K 54.41K USD | $55.06 7.66 USD | $56 7.79 USD | $22.52B 3.13B USD | 29.81 | $1.87 0.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
0
|
$22.38B 3.11B USD | $4.83M 671.89K USD | $9.11 1.27 USD | $9.14 1.27 USD | $22.38B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
0
|
$22.25B 3.09B USD | $39.68M 5.52M USD | $2.8 0.39 USD | $2.83 0.39 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.75 4.28 USD |
+5.49
|
$22.16B 3.08B USD | $47.33M 6.58M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.16B 3.08B USD | 27.95 | $1.1 0.15 USD | |
| DA REN TANG 600329.SS | $32.5 4.52 USD |
+0.06
|
$22.1B 3.07B USD | $2.02M 281.13K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.1B 3.07B USD | 11.28 | $2.88 0.4 USD | |
| People.cn CO., LTD 603000.SS | $19.91 2.77 USD |
+0.5
|
$22.01B 3.06B USD | $3.44M 478.06K USD | $19.76 2.75 USD | $19.94 2.77 USD | $22.01B 3.06B USD | 99.54 | $0.2 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
+0.33
|
$22B 3.06B USD | $25.09M 3.49M USD | $3.01 0.42 USD | $3.05 0.42 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||